加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2595
  • 漲跌
    ▼40
  • 漲幅
    -1.52%
  • 成交量
    1,329張
  • 產業
    上市 電腦週邊類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
緯穎 (6669)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.0012640.202665.00-12,302-0.04%
2024/05/1500.002.12619.142595.00-2.12,307-0.09%
2024/05/1402440.0000.002470.0002,3430.00%
2024/05/1302395.0002410.002385.0002,3570.00%
2024/05/1002400.0002400.002405.0002,3920.00%
2024/05/094.32498.3962456.852450.00-1.82,404-0.07%
2024/05/0822410.0802496.002395.0022,3870.08%
2024/05/0600.0052292.002285.00-52,420-0.21%
2024/05/0322260.001.12232.182225.000.92,4270.04%
2024/05/0222305.0022282.502275.0002,4580.00%
2024/04/291.22339.1712355.002360.000.22,5480.01%
2024/04/2652358.0062345.002325.00-12,597-0.04%
2024/04/2512284.8012299.952250.0002,6820.00%
2024/04/2422245.0342225.222290.00-22,696-0.08%
2024/04/2372114.2952114.002130.0022,7230.07%
2024/04/228.12188.0682163.132160.000.12,7320.00%
2024/04/1962385.7852318.002315.0012,7090.04%
2024/04/1822409.361.12394.052500.0012,7160.04%
2024/04/1712320.0012339.972390.0002,7560.00%
2024/04/1612300.0722300.202305.00-12,786-0.04%
2024/04/1512420.0012439.792420.0002,7960.00%
2024/04/1202395.0022377.502405.00-22,775-0.07%
2024/04/1152348.9842356.252325.0012,7620.04%
2024/04/10102417.4272378.592355.0032,7640.11%
2024/04/0952442.996.12458.822475.00-1.12,776-0.04%
2024/04/083.12458.0932476.692475.000.12,7670.00%
2024/04/0322302.426.22370.352460.00-4.22,749-0.15%
2024/04/0212294.880.12270.002240.0012,7090.04%
2024/04/0102266.000.12280.392295.0002,7030.00%
2024/03/2922286.5722297.192270.0002,6950.00%
2024/03/286.22157.2662150.782190.000.22,6770.01%
2024/03/2712185.0422185.002185.00-12,668-0.04%
2024/03/2632274.9822249.652225.0012,7210.04%
2024/03/2522304.8912265.282265.0012,7340.04%
2024/03/221.12304.1912335.002295.000.12,7560.00%
2024/03/2122210.1042237.502225.00-22,775-0.07%
2024/03/2012210.6012205.002195.0002,7990.00%
2024/03/1952204.0162211.602175.00-12,783-0.04%
2024/03/1852205.0542203.752195.0012,7610.04%
2024/03/1582240.0072280.682200.0012,7620.04%
2024/03/1492285.5662273.332260.0032,7320.11%
2024/03/1382369.9152340.002330.0032,7140.11%
2024/03/1232451.5632448.352435.0002,6840.00%
2024/03/1162458.3342445.002430.0022,6790.07%
2024/03/0852502.0052539.992445.0002,6740.00%
2024/03/0742482.4162490.042510.00-22,696-0.07%
2024/03/0652548.055.12561.882560.00-0.12,6850.00%
2024/03/0542479.975.12506.152560.00-1.12,681-0.04%
2024/03/0472469.986.42452.822445.000.62,6790.02%
2024/03/0100.002.12453.692500.00-2.12,670-0.08%
2024/02/291.12275.006.12258.822330.00-52,633-0.19%
2024/02/2715.12146.81122109.592120.003.12,5740.12%
2024/02/2652168.1152194.082220.0002,5270.00%
2024/02/2332166.594.22186.602170.00-1.12,538-0.04%
2024/02/227.32167.4362135.842115.001.32,5380.05%
2024/02/213.12198.6132213.392155.000.12,5300.00%
2024/02/208.32207.336.22210.892205.002.12,5450.08%
2024/02/1952263.9232269.882250.0022,5570.08%
2024/02/1672287.826.12294.102285.000.92,5860.03%
2024/02/1542332.5252369.102345.00-12,597-0.04%
2024/02/0512274.9702280.002265.0012,5730.04%
2024/02/0232290.0032295.072310.0002,5770.00%
2024/02/0132155.0132155.182170.0002,5650.00%
2024/01/3122195.1132208.312200.00-12,607-0.04%
2024/01/302.12193.4522210.122235.000.12,6290.00%
2024/01/2902205.7112145.112190.00-12,652-0.04%
2024/01/260.12086.2002115.002080.000.12,6560.00%
2024/01/251.22131.6700.002095.001.22,6640.04%
2024/01/2412129.9512135.302125.0002,6440.00%
2024/01/2342180.005.22186.302220.00-1.22,626-0.05%
2024/01/220.12141.88112126.952185.00-10.92,586-0.42%
2024/01/196.41960.807.31982.791990.00-12,564-0.04%
2024/01/181.11878.291.31880.481880.00-0.12,501-0.01%
2024/01/1721910.001.31896.721885.000.72,5230.03%
2024/01/1621907.5011895.391910.0012,5550.04%
2024/01/1521870.002.21885.001865.00-0.22,551-0.01%
2024/01/122.21893.6421897.561905.000.22,5600.01%
2024/01/1111805.003.11856.721910.00-2.12,556-0.08%
2024/01/1011765.001.31770.001770.00-0.32,530-0.01%
2024/01/0911704.9521730.001715.00-12,538-0.04%
2024/01/081.31706.9400.001690.001.32,5140.05%
2024/01/0501705.0000.001710.0002,5360.00%
2024/01/0421694.9821672.501665.0002,5690.00%
2024/01/0321702.6021700.001695.0002,6210.00%
2024/01/0211819.7811835.001760.0002,6170.00%
2023/12/2900.0011840.201825.00-12,640-0.04%
2023/12/2800.0011835.001820.00-12,650-0.04%
2023/12/2700.000.11800.001825.00-0.12,6980.00%
2023/12/2621832.5021830.001835.0002,7290.00%
2023/12/2501825.0001872.501825.0002,7630.00%
2023/12/2211835.001.11854.061840.00-0.12,7750.00%
2023/12/211.11716.521.11735.401825.0002,7710.00%
2023/12/2011700.002.11720.191735.00-1.12,713-0.04%
2023/12/1921702.5421707.501690.0002,7080.00%
2023/12/1841755.0041781.271735.0002,7110.00%
2023/12/1511735.0341751.321740.00-32,695-0.11%
2023/12/1451737.0000.001725.0052,6880.19%
2023/12/1331725.0031745.001735.0002,7110.00%
2023/12/1241765.0011760.001755.0032,7250.11%
2023/12/1111740.0011765.001750.0002,7320.00%
2023/12/0821757.5021742.501750.0002,7450.00%
2023/12/0721720.0421722.501730.0002,7510.00%
2023/12/060.11730.9111725.001725.00-0.92,769-0.03%
2023/12/0521657.6121652.561680.0002,7650.00%
2023/12/044.21725.5711695.001710.003.22,7430.12%
2023/12/0101762.0011765.781805.00-12,704-0.04%
2023/11/3011759.940.21765.001760.000.82,7010.03%
2023/11/291.11770.8821762.501780.00-0.92,708-0.03%
2023/11/281.11692.1111705.001730.000.12,7190.00%
2023/11/2731723.264.11708.741690.00-12,801-0.04%
2023/11/241.11799.8400.001750.001.12,8070.04%
2023/11/232.11812.2011800.001785.001.12,8160.04%
2023/11/2201820.0021820.001825.00-22,821-0.07%
2023/11/2111870.0111889.931870.0002,8600.00%
2023/11/2011795.7611815.001845.0002,9100.00%
2023/11/1711845.0000.001830.0012,9330.03%
2023/11/163.11826.9331825.001835.000.12,9550.00%
2023/11/154.11929.763.21921.611870.000.92,9390.03%
2023/11/142.41920.6841917.461890.00-1.62,943-0.06%
2023/11/1341833.753.41845.061940.000.62,9560.02%
2023/11/1000.000.11819.441810.00-0.12,9630.00%
2023/11/091.21785.171.11784.911785.000.12,9920.00%
2023/11/0831806.675.41828.151805.00-2.42,996-0.08%
2023/11/0721780.0011779.901770.0012,9550.03%
2023/11/0641722.5031741.671760.0012,9850.03%
2023/11/0341631.258.11628.581690.00-4.13,012-0.14%
2023/11/023.31596.5431603.371580.000.23,0700.01%
2023/11/0151521.0061513.331515.00-13,100-0.03%
2023/10/3131614.7531596.671520.0003,1750.00%
2023/10/304.11630.1111655.001620.003.13,2270.09%
2023/10/274.41627.2451639.981645.00-0.73,259-0.02%
2023/10/2621580.001.21599.171585.000.83,3130.02%
2023/10/2531656.6731673.331655.0003,3480.00%
2023/10/2441593.746.11594.511665.00-2.13,382-0.06%
2023/10/2341546.2541540.001515.0003,3500.00%
2023/10/2021477.2431486.671515.00-13,378-0.03%
2023/10/195.21452.5941468.751465.001.23,4110.03%
2023/10/1811445.0231466.671445.00-23,478-0.06%
2023/10/1731576.6521520.001495.0013,5200.03%
2023/10/160.11600.0000.001590.000.13,5460.00%
2023/10/1321654.9511695.001645.0013,5980.03%
2023/10/1221657.5021660.051670.0003,6170.00%
2023/10/1151649.0051653.931625.0003,6650.00%
2023/10/0611635.0011650.051660.0003,6710.00%
2023/10/0511625.0011639.851620.0003,6990.00%
2023/10/0431576.674.21583.441590.00-1.23,729-0.03%
2023/10/038.21632.5571602.141595.001.23,7510.03%
2023/10/0200.003.11596.851640.00-3.13,785-0.08%
2023/09/2861510.8361507.501495.0003,8040.00%
2023/09/2721455.043.41473.531470.00-1.43,806-0.04%
2023/09/2611450.0311465.001435.0003,8410.00%
2023/09/252.41444.582.41442.081450.0003,9210.00%
2023/09/221.21371.2821390.001440.00-0.83,936-0.02%
2023/09/212.21360.0021347.501380.000.23,9330.01%
2023/09/2021384.9821367.501365.0003,9190.00%
2023/09/1911414.8521370.001375.00-13,911-0.03%
2023/09/1841445.0521430.001410.0023,9100.05%
2023/09/1511510.0311515.001520.0003,9100.00%
2023/09/1421477.5021492.501480.0003,9030.00%
2023/09/1311485.0041472.501465.00-33,899-0.08%
2023/09/1221477.5011495.001450.0013,9070.03%
2023/09/1121517.1521502.471490.0003,8970.00%
2023/09/0821552.5021547.501555.0003,8980.00%
2023/09/0711559.8911550.001550.0003,9040.00%
2023/09/0601585.000.11590.001580.00-0.13,9090.00%
2023/09/0511535.0021557.501560.00-13,919-0.03%
2023/09/0431519.9531533.331555.0003,9250.00%
2023/09/0121527.4921557.501510.0003,9090.00%
2023/08/315.21548.7191556.141560.00-3.93,869-0.10%
2023/08/3041702.5031703.301700.0013,7790.03%
2023/08/2900.0001630.001640.0003,7820.00%
2023/08/2831601.6331613.331600.0003,7760.00%
2023/08/2541654.7431610.131610.0013,7700.03%
2023/08/2410.21815.7841797.491750.006.23,7230.17%
2023/08/2361730.8561730.831770.0003,6660.00%
2023/08/2251708.0051724.021715.0003,6730.00%
2023/08/2151677.0031688.321660.0023,6660.05%
2023/08/18111670.8681655.001645.0033,6520.08%
2023/08/1741691.2541706.251700.0003,6360.00%
2023/08/1631685.0041686.251710.00-13,586-0.03%
2023/08/1551642.004.21656.671635.000.83,5390.02%
2023/08/145.21567.3161550.001570.00-0.83,497-0.02%
2023/08/1131613.3331624.881575.0003,4780.00%
2023/08/1021569.7911590.001565.0013,4530.03%
2023/08/0971707.8621717.721690.0053,3900.15%
2023/08/0841760.0051769.001755.00-13,328-0.03%
2023/08/0711665.0021679.911665.00-13,245-0.03%
2023/08/0441515.1741532.671555.0003,2400.00%
2023/08/026.11694.0931671.671555.003.13,1770.10%
2023/08/014.11736.1823.21706.641725.00-19.13,113-0.61%
2023/07/3171837.485.31849.301780.001.83,0750.06%
2023/07/284.11893.8731904.901895.001.12,9920.04%
2023/07/279.12022.7962032.501955.003.12,9290.11%
2023/07/266.12052.5732060.002030.003.12,8640.11%
2023/07/256.22101.963.32110.152045.002.92,8450.10%
2023/07/24112100.0032083.332115.0082,8270.28%
2023/07/21111979.4461941.672075.0052,7980.18%
2023/07/202.11857.145.21884.811900.00-3.12,732-0.11%
2023/07/195.31847.382.11875.811800.003.22,6790.12%
2023/07/1811855.2511895.001845.0002,6380.00%
2023/07/172.21874.322.11879.011870.000.12,5800.01%
2023/07/145.11892.7441886.271945.001.12,5630.04%
2023/07/1311865.0021875.001870.00-12,496-0.04%
2023/07/1231690.0021707.461735.0012,4360.04%
2023/07/1121662.5041652.501650.00-22,395-0.08%
2023/07/1021492.5011545.001545.0012,3710.04%
2023/07/0711470.0011510.001505.0002,3380.00%
2023/07/0621440.000.11430.001440.001.92,2790.08%
2023/07/0431556.6721575.001515.0012,2410.04%
2023/07/0321467.5021507.501495.0002,2010.00%
2023/06/3011400.0000.001420.0012,1240.05%
2023/06/2900.0011295.001295.00-12,132-0.05%
2023/06/2800.0011180.001180.00-12,122-0.05%
2023/06/2711195.000.11185.001145.0012,1140.04%
2023/06/2611180.0021185.001225.00-12,110-0.05%
2023/06/2111210.0011210.001215.0002,1140.00%
2023/06/2021175.0011200.001200.0012,1180.05%
2023/06/1900.0021207.501215.00-22,140-0.09%
2023/06/1611190.0000.001190.0012,1600.05%
2023/06/1511210.0011210.001200.0002,1500.00%
2023/06/1441175.003.11154.481175.000.92,1630.04%
2023/06/1311170.0021180.001170.00-12,144-0.05%
2023/06/1211150.0000.001140.0012,1330.05%
2023/06/0921107.9841136.251160.00-22,122-0.09%
2023/06/081.11155.4821165.001140.00-12,107-0.05%
2023/06/0721202.50131228.461200.00-112,088-0.53%
2023/06/0611210.0011190.201205.0002,0950.00%
2023/06/0591210.0011210.001200.0082,0910.38%
2023/06/0211210.0021212.501205.00-12,087-0.05%
2023/06/0121155.3621167.501165.0002,0650.00%
2023/05/3111169.9521167.501160.00-12,058-0.05%
2023/05/3021212.4411210.001195.0012,0600.05%
2023/05/2961228.3311234.941205.0052,0730.24%
2023/05/2631190.002.11190.371170.0012,1150.04%
2023/05/2501165.0021142.631145.00-22,103-0.10%
2023/05/2411095.0000.001100.0012,0670.05%
2023/05/2321120.0021107.501125.0002,0610.00%
2023/05/2211070.000.11055.001060.0012,0190.05%
2023/05/1911050.0011070.001080.0002,0060.00%
2023/05/1801090.0001082.501065.0001,9930.00%
2023/05/170.11069.8400.001065.000.11,9760.00%
2023/05/1601055.0011060.001045.00-11,962-0.05%
2023/05/1200.0011040.001035.00-11,950-0.05%
2023/05/1121040.0021015.001020.0001,9330.00%
2023/05/1011059.292.11026.991005.00-11,915-0.05%
2023/05/0900.0001120.001115.0001,8700.00%
2023/05/0801125.0000.001125.0001,8530.00%
2023/05/0521187.3921147.501130.0001,8570.00%
2023/05/0400.000.11175.001175.00-0.11,879-0.01%
2023/05/0311214.831.21181.961180.00-0.11,886-0.01%
2023/05/0221185.0031203.341210.00-11,903-0.05%
2023/04/281.21173.6600.001165.001.21,9050.06%
2023/04/2711145.0011160.001165.0001,8730.00%
2023/04/2621137.4911115.001135.0011,8320.06%
2023/04/2501080.0011075.001085.00-11,798-0.06%
2023/04/2411120.4811130.001135.0001,7760.00%
2023/04/2100.0031115.001095.00-31,766-0.17%
2023/04/2001136.6700.001130.0001,7570.00%
2023/04/1921187.5031195.001155.00-11,761-0.06%
2023/04/1801165.0000.001160.0001,7420.00%
2023/04/1721187.6500.001175.0021,7640.12%
2023/04/1400.0011190.001180.00-11,754-0.06%
2023/04/1351181.0031170.031175.0021,7320.12%
2023/04/1221237.5011215.441235.0011,6820.06%
2023/04/1161236.675.11244.761235.000.91,6650.05%
2023/04/10101214.9713.11229.711240.00-3.11,636-0.19%
2023/04/0721135.0021132.501130.0001,5740.00%
2023/04/0651110.04101125.001125.00-51,556-0.32%
2023/03/3181117.5051110.001125.0031,5340.20%
2023/03/3021145.0511154.931130.0011,5200.07%
2023/03/2900.0001070.001085.0001,4810.00%
2023/03/2831095.0081089.381090.00-51,476-0.34%
2023/03/2721117.553.11123.461100.00-1.11,477-0.07%
2023/03/24131107.697.11127.571105.005.91,4580.40%
2023/03/2391066.6741067.531075.0051,4290.35%
2023/03/2241030.005.81053.161085.00-1.81,392-0.13%
2023/03/2151004.0031000.67990.0021,3370.15%
2023/03/201971.002965.00963.00-11,293-0.08%
2023/03/174951.503947.95948.0011,2800.08%
2023/03/161931.001928.00916.0001,2490.00%
2023/03/150927.0000.00912.0001,2370.00%
2023/03/141916.0000.00914.0011,2320.08%
2023/03/136920.647914.57915.00-11,238-0.08%
2023/03/101933.190.1928.00935.0011,2350.08%
2023/03/091.1978.792971.50950.00-0.91,239-0.07%
2023/03/0800.001945.00947.00-11,218-0.08%
2023/03/071939.0000.00935.0011,2130.08%
2023/03/0600.001949.00942.00-11,201-0.08%
2023/03/031946.0000.00917.0011,1900.08%
2023/03/021952.7000.00935.0011,1790.09%
2023/03/014952.912945.00940.0021,1640.17%
2023/02/242958.193976.00969.00-11,150-0.09%
2023/02/232.2875.6718.2889.84908.00-161,071-1.49%
2023/02/223.2838.631833.00826.002.21,0340.21%
2023/02/2100.005856.60859.00-51,035-0.48%
2023/02/202838.0000.00831.0021,0390.19%
2023/02/171833.001834.00836.0001,0620.00%
2023/02/161837.003.1842.42838.00-2.11,093-0.19%
2023/02/138.1825.832827.50814.006.11,1700.52%
2023/02/1011850.7310848.30841.0011,1730.09%
2023/02/0911851.454857.75858.0071,1940.59%
2023/02/084850.0018848.06850.00-141,215-1.15%
2023/02/0714850.791846.00843.00131,2641.03%
2023/02/0612847.0013.1857.53855.00-1.11,301-0.08%
2023/02/036835.008840.63841.00-21,305-0.15%
2023/02/029812.239807.77823.0001,2960.00%
2023/02/016764.331763.00767.0051,3020.38%
2023/01/312752.002758.50750.0001,2920.00%
2023/01/302774.500.1780.72772.0021,2700.15%
2023/01/171787.0000.00785.0011,2450.08%
2023/01/160791.002791.00787.00-21,249-0.16%
2023/01/132783.961790.00774.0011,2590.08%
2023/01/122756.004771.00770.00-21,272-0.16%
2023/01/112.1755.040.2761.40752.001.91,2670.15%
2023/01/103.3785.162.1791.25776.001.31,2660.10%
2023/01/091.1773.111767.00767.000.11,2630.01%
2023/01/060.1747.291739.00742.00-0.91,262-0.07%
2023/01/052.1761.710759.54723.0021,2500.16%
2023/01/041811.0000.00801.0011,2090.08%
2023/01/032800.002810.50810.0001,2160.00%
2022/12/303813.003803.33797.0001,2170.00%
2022/12/2900.000.1830.00801.00-0.11,226-0.01%
2022/12/2800.000.1800.00802.00-0.11,238-0.01%
2022/12/2600.001813.00812.00-11,259-0.08%
2022/12/231817.0000.00819.0011,2720.08%
2022/12/2100.001857.83857.00-11,284-0.08%
2022/12/201865.002877.00843.00-11,288-0.08%
2022/12/193874.0000.00853.0031,2790.23%
2022/12/1600.000.1920.00919.00-0.11,263-0.01%
2022/12/141917.061924.00939.0001,2420.00%
2022/12/1300.000.1912.00909.00-0.11,236-0.01%
2022/12/120887.001897.00911.00-11,227-0.08%
2022/12/091916.0900.00906.0011,2170.08%
2022/12/0800.000911.00902.0001,2060.00%
2022/12/0700.001903.99899.00-11,200-0.08%
2022/12/062895.001905.00891.0011,1990.08%
2022/12/051906.001911.00905.0001,2060.00%
2022/12/0200.001.1902.73918.00-1.11,197-0.09%
2022/12/011887.0000.00887.0011,1820.08%
2022/11/230.1880.001869.00858.00-0.91,158-0.08%
2022/11/221873.0000.00869.0011,1480.09%
2022/11/170861.0000.00868.0001,1280.00%
2022/11/1600.001.1855.89858.00-1.11,118-0.10%
2022/11/151833.041841.00841.0001,1030.00%
2022/11/141852.004848.50850.00-31,081-0.28%
2022/11/111831.001853.00822.0001,0510.00%
2022/11/104832.0000.00824.0041,0160.39%
2022/11/090857.003862.00875.00-3988-0.30%
2022/11/0700.002.2851.45841.00-2.2954-0.23%
2022/11/044831.500825.00856.0049290.43%
2022/11/031.2796.2600.00828.001.28990.13%
2022/11/021751.003781.33785.00-2837-0.24%
2022/10/312724.0000.00724.0027790.26%
2022/10/281.1712.331723.00734.000.17850.01%
2022/10/2700.001676.00689.00-1764-0.13%
2022/10/2400.002641.00640.00-2747-0.27%
2022/10/211618.0000.00617.0017490.13%
2022/10/201646.000648.00649.0017370.14%
2022/10/190.1677.0000.00672.000.17160.01%
2022/10/181658.002681.03678.00-1707-0.14%
2022/10/171701.020692.77685.0016890.14%
2022/10/141788.791800.00747.0006690.00%
2022/10/131790.001801.99779.0006580.00%
2022/10/111796.011810.00792.0006550.00%
2022/10/061819.010825.00823.0016560.15%
2022/10/0500.001816.02824.00-1650-0.15%
2022/10/041802.011825.00804.0006400.00%
2022/10/031808.000803.33805.0016370.15%
2022/09/301786.071799.01808.0006400.00%
2022/09/291780.001796.00783.0006390.00%
2022/09/281790.001795.00767.0006320.00%
2022/09/273778.333783.33786.0006260.00%
2022/09/231780.001770.00765.0006430.00%
2022/09/221771.001778.00780.0006570.00%
2022/09/211780.001780.00780.0006640.00%
2022/09/1900.001780.00780.00-1669-0.15%
2022/09/161780.971786.00780.0006730.00%
2022/09/131808.0000.00798.0016830.15%
2022/09/080753.001760.00765.00-1688-0.14%
2022/09/070737.0000.00734.0006910.00%
2022/08/2900.000798.00763.0007160.00%
2022/08/2600.001799.00776.00-1722-0.14%
2022/08/252790.001801.00788.0017210.14%
2022/08/241789.001768.00787.0007240.00%
2022/08/220758.0000.00755.0007540.00%
2022/08/192762.992759.00760.0007720.00%
2022/08/181741.001749.00750.0008000.00%
2022/08/170750.0000.00750.0008040.00%
2022/08/160.1760.0000.00760.000.18100.01%
2022/08/1500.001749.00760.00-1804-0.12%
2022/08/122728.0000.00725.0028020.25%
2022/08/1100.001735.00732.00-1804-0.12%
2022/08/100.1725.001722.00715.00-0.9801-0.11%
2022/08/0900.001725.00725.00-1803-0.12%
2022/08/080.1715.0000.00711.000.18070.01%
2022/08/0500.001689.04707.00-1818-0.12%
2022/08/041.1681.093678.67666.00-1.9810-0.24%
2022/08/035720.403737.66699.0027930.25%
2022/07/291736.0000.00736.0017680.13%
2022/07/281740.001740.00735.0007700.00%
2022/07/251725.0000.00725.0017670.13%
2022/07/2000.001727.00725.00-1778-0.13%
2022/07/150716.5000.00715.0007780.00%
2022/07/111698.001714.00672.0007620.00%
2022/07/0800.002670.00669.00-2747-0.27%
2022/07/0700.001623.00651.00-1736-0.14%
2022/07/051660.981673.00645.0007270.00%
2022/07/011671.0000.00663.0017220.14%
2022/06/300682.0000.00697.0007060.00%
2022/06/291717.9800.00720.0017000.14%
2022/06/271774.001777.00765.0007120.00%
2022/06/2400.001753.00752.00-1711-0.14%
2022/06/231730.0000.00734.0017130.14%
2022/06/221749.0200.00746.0017180.14%
2022/06/2100.002755.00761.00-2731-0.27%
2022/06/200746.003746.00730.00-3754-0.40%
2022/06/172.1761.4300.00755.002.17750.27%
2022/06/161806.031815.00806.0007670.00%
2022/06/151831.0000.00825.0017590.13%
2022/06/142837.501845.00841.0017570.13%
2022/06/132861.001859.00866.0017500.13%
2022/06/091901.0000.00900.0017580.13%
2022/06/0600.001888.00886.00-1762-0.13%
2022/06/021884.0000.00871.0017620.13%
2022/06/012896.5000.00884.0027640.26%
2022/05/3100.001866.00923.00-1755-0.13%
2022/05/3000.002840.00857.00-2734-0.27%
2022/05/271810.002818.00808.00-1720-0.14%
2022/05/262816.9300.00791.0027090.29%
2022/05/251881.001893.00878.0006800.00%
2022/05/241893.0000.00883.0016750.15%
2022/05/171968.0000.00969.0016550.15%
2022/05/131920.002938.00940.00-1649-0.15%
2022/05/121923.001934.00923.0006400.00%
2022/05/101947.0000.00946.0016430.16%
2022/05/041987.0011005.001010.0006440.00%
2022/04/2800.001988.001005.00-1650-0.15%
2022/04/271968.0000.00975.0016580.15%
2022/04/2500.001966.00967.00-1662-0.15%
2022/04/221985.0000.00980.0016640.15%
2022/04/1900.0011000.00996.00-1656-0.15%
2022/04/1800.001980.00974.00-1668-0.15%
2022/04/151983.0000.00962.0016790.15%
2022/04/131968.001979.00983.0006960.00%
2022/04/1200.001973.00973.00-1699-0.14%
2022/04/111975.0011015.00960.0007020.00%
2022/04/081982.0000.00972.0016880.15%
2022/04/0600.001998.00992.00-1666-0.15%
2022/04/011981.0000.00990.0016670.15%
2022/03/311988.001999.001020.0006570.00%
2022/03/2900.001940.00944.00-1636-0.16%
2022/03/281934.9900.00920.0016380.16%
2022/03/2500.001937.00948.00-1637-0.16%
2022/03/241931.0900.00942.0016300.16%
2022/03/2300.001948.00958.00-1614-0.16%
2022/03/211942.000948.00937.0015700.18%
2022/03/1700.001995.001010.00-1565-0.18%
2022/03/160956.0000.00956.0005620.00%
2022/03/151977.0000.00945.0015710.17%
2022/03/0900.002934.50951.00-2578-0.35%
2022/03/080.1894.981900.00897.00-0.9577-0.16%
2022/03/0700.002907.00909.00-2575-0.35%
2022/03/031935.0000.00933.0015910.17%
2022/03/012973.001975.00969.0015870.17%
2022/02/2111015.0000.001005.0016200.16%
2022/02/1700.0001030.001045.0006430.00%
2022/02/1500.0021015.001020.00-2653-0.31%
2022/02/141991.0011005.00989.0006570.00%
2022/02/111985.0011000.001005.0006650.00%
2022/02/101984.0000.00997.0016820.15%
2022/02/092988.001970.00987.0016970.14%
2022/02/0700.001981.00978.00-1715-0.14%
2022/01/2611010.0011005.00996.0007180.00%
2022/01/251.1999.3500.00985.001.17250.15%
2022/01/2411005.0011020.001020.0007280.00%
2022/01/2111025.0021017.501015.00-1731-0.14%
2022/01/204.51043.3311060.001010.003.57270.48%
2022/01/1911045.0021072.501085.00-1716-0.14%
2022/01/1811085.0011100.001085.0007200.00%
2022/01/1700.0031071.671075.00-3718-0.42%
2022/01/1431055.0000.001060.0037140.42%
2022/01/1321075.0011080.001085.0017090.14%
2022/01/1211090.001.31096.001100.00-0.3707-0.04%
2022/01/1121100.0011105.391120.0017090.14%
2022/01/1000.0021092.501110.00-2703-0.28%
2022/01/0711035.0021057.501065.00-1710-0.14%
2022/01/0631071.6701050.001040.0037020.43%
2022/01/0511100.0011115.001115.0006920.00%
2022/01/0400.0011125.001135.00-1692-0.14%
2022/01/0311115.0000.001090.0016900.14%
2021/12/2900.0011115.001110.00-1699-0.14%
2021/12/2811105.0000.001110.0017030.14%
2021/12/2100.0011070.001075.00-1716-0.14%
2021/12/1611060.0011075.151055.0007220.00%
2021/12/1511060.0000.001055.0017100.14%
2021/12/1431073.333.11071.831070.00-0.1713-0.01%
2021/12/1011050.0011065.001065.0007080.00%
2021/12/0900.0011065.001080.00-1701-0.14%
2021/12/0811050.0021050.001050.00-1693-0.14%
2021/12/071996.0021017.501010.00-1682-0.15%
2021/12/061997.841987.00995.0006840.00%
2021/12/0321010.0011040.00998.0016780.15%
2021/12/0211010.0011030.001020.0006740.00%
2021/12/0121017.5000.001020.0026660.30%
2021/11/3000.000.11060.001050.00-0.1660-0.02%
2021/11/2900.001.11004.551020.00-1.1638-0.17%
2021/11/2600.000.1990.00989.00-0.1631-0.02%
2021/11/250.1990.3700.00982.000.16320.02%
2021/11/231.11014.000.1991.00993.000.96290.15%
2021/11/2200.002.11035.371030.00-2.1615-0.33%
2021/11/1921025.0011010.001010.0016030.17%
2021/11/170.11000.0011000.001010.00-1595-0.16%
2021/11/1600.000983.47977.000599-0.01%
2021/11/150968.001974.00971.00-1600-0.17%
2021/11/1100.002945.00950.00-2587-0.34%
2021/11/090925.0000.00941.0005810.01%
2021/11/085893.1400.00910.0055620.89%
2021/11/0200.001877.00886.00-1510-0.20%
2021/10/280.1868.0000.00868.000.15000.01%
2021/10/260848.001.2855.79864.00-1.2490-0.25%
2021/10/2500.000815.00812.000481-0.01%
2021/10/2200.000.1816.00810.00-0.1492-0.01%
2021/10/210.1810.0000.00806.000.14960.01%
2021/10/2000.000.1811.00810.00-0.1498-0.01%
2021/10/190785.000.1810.00808.00-0.1499-0.02%
2021/10/1800.000773.00784.0004980.00%
2021/10/150.2785.9600.00781.000.24970.05%
2021/10/140804.0000.00808.0004920.00%
2021/10/130.1811.001800.00801.00-1494-0.19%
2021/10/081822.0000.00827.0015120.20%
2021/10/071.1818.2400.00815.001.15140.20%
2021/10/061804.1300.00795.0015190.19%
2021/10/051825.0700.00833.0015150.20%
2021/09/300.2872.4900.00870.000.25330.05%
2021/09/292911.5000.00906.0025210.38%
2021/09/2700.001948.00950.00-1530-0.19%
2021/09/172914.0000.00930.0025200.38%
2021/09/130885.0000.00890.0005290.00%
2021/09/0300.000982.00974.0006300.00%
2021/08/3000.000.1974.45983.00-0.1638-0.02%
2021/08/2700.000.1953.00953.00-0.1636-0.01%
2021/08/2600.000931.00943.0006370.00%
2021/08/2000.000.1903.00917.00-0.1637-0.02%
2021/08/190.1861.0000.00889.000.16290.02%
2021/08/1800.000.1860.99866.00-0.1622-0.02%
2021/08/170848.0000.00837.0006300.00%
2021/08/130864.0000.00859.0006330.00%
2021/08/1200.001874.00880.00-1635-0.16%
2021/08/110894.5000.00895.0006320.01%
2021/08/040933.5700.00930.0006710.01%
2021/08/020922.0000.00930.0006920.00%
2021/07/2900.000.1925.00940.00-0.1715-0.01%
2021/07/280.1900.0000.00901.000.17340.01%
2021/07/270.1924.6700.00933.000.17610.01%
2021/07/260936.0000.00936.0007700.00%
2021/07/231954.0000.00945.0017900.13%
2021/07/210963.0000.00985.0007960.00%
2021/07/200.2989.1900.00981.000.27950.03%
2021/07/190.11020.0000.001015.000.17970.01%
2021/07/1611005.000.21115.001025.000.87980.10%
2021/07/150.31030.0000.001015.000.37960.04%
2021/07/0900.0001040.001045.0007890.00%
2021/07/060.11030.0000.001030.000.17620.01%
2021/07/050.11035.000.11025.001040.0007710.00%
2021/07/0200.0001005.001005.0007660.00%
2021/06/2400.001.1989.82995.00-1.1761-0.14%
2021/06/211.1953.5500.00978.001.17440.15%
2021/06/180.1989.0000.00961.000.17340.01%
2021/06/1700.000985.00976.0007180.00%
2021/06/1611055.2911079.711020.0007020.00%
2021/06/151984.002996.00992.00-1676-0.15%
2021/06/0900.002.1920.00926.00-2.1654-0.31%
2021/06/080898.0000.00893.0006570.00%
2021/06/012911.0000.00912.0026950.29%
2021/05/2500.000.1890.00893.00-0.1721-0.01%
2021/05/2400.000.1846.00848.00-0.1716-0.01%
2021/05/210.1845.0000.00835.000.17230.01%
2021/05/200814.000.1833.00827.00-0.1723-0.01%
2021/05/1800.000830.00814.0007310.00%
2021/05/170.2792.471.1776.19783.00-0.8749-0.11%
2021/05/140813.3300.00808.0007550.00%
2021/05/130.1838.2500.00823.000.17700.01%
2021/05/120819.000.1881.00852.000777-0.01%
2021/05/110.1863.5000.00872.000.17810.02%
2021/05/070943.000.1941.12944.000786-0.01%
2021/05/0600.001.2908.34905.00-1.2790-0.15%
2021/05/051948.9900.00931.0017820.13%
2021/04/2900.001873.07914.00-1767-0.13%
2021/04/281860.0000.00861.0018120.12%
2021/04/270888.0000.00884.0008530.00%
2021/04/161862.002.1869.32878.00-1.11,045-0.10%
2021/04/151839.001850.00842.0001,0900.00%
2021/04/1400.000.1831.00826.00-0.11,097-0.01%
2021/04/130826.000830.00821.0001,1200.00%
2021/04/120829.0000.00822.0001,1270.00%
2021/04/090837.0000.00830.0001,1360.00%
2021/04/061850.001860.00849.0001,1390.00%
2021/03/311846.0000.00843.0011,1430.09%
2021/03/2900.001856.00852.00-11,150-0.09%
2021/03/231829.0000.00838.0011,1910.08%
2021/03/190835.6700.00835.0001,2170.00%
2021/03/180.2852.0000.00854.000.21,2380.02%
2021/03/1500.000.1895.00890.00-0.11,242-0.01%
2021/03/120882.0000.00883.0001,2430.00%
2021/03/1100.001.1851.18883.00-1.11,247-0.09%
2021/03/101831.002832.50832.00-11,244-0.08%
2021/03/091817.0000.00810.0011,2510.08%
2021/03/082847.503847.33837.00-11,260-0.08%
2021/03/0500.000.2838.96832.00-0.21,259-0.02%
2021/03/042843.981842.00850.0011,2720.08%
2021/03/0300.001.1849.10852.00-1.11,276-0.08%
2021/03/020805.0000.00828.0001,2740.00%
2021/02/260808.3800.00804.0001,2810.00%
2021/02/231850.0000.00850.0011,2920.08%
2021/02/1900.000.2853.00851.00-0.21,312-0.02%
2021/02/171866.001875.38892.0001,3650.00%
2021/02/050.3868.2300.00872.000.31,3720.02%
2021/02/0400.003.1854.19865.00-3.11,399-0.22%
2021/02/031836.231843.00843.0001,4190.00%
2021/02/021841.672848.46828.00-11,427-0.07%
2021/02/013820.702829.50829.0011,4330.07%
2021/01/293.2835.952856.00826.001.21,4200.08%
2021/01/281843.002846.49836.00-11,410-0.07%
2021/01/2700.000.1840.37842.00-0.11,4020.00%
2021/01/251853.000853.00851.0011,3930.07%
2021/01/223881.332894.00868.0011,3840.07%
2021/01/211903.183.6876.53894.00-2.61,365-0.19%
2021/01/203.1846.025844.60833.00-1.91,311-0.14%
2021/01/191805.002802.00802.00-11,263-0.08%
2021/01/1800.001794.56789.00-11,243-0.08%
2021/01/151774.0000.00767.0011,2370.08%
2021/01/141777.002783.50767.00-11,260-0.08%
2021/01/1300.007740.29763.00-71,232-0.57%
2021/01/127715.579716.22712.00-21,188-0.17%
2021/01/118700.6300.00707.0081,1560.69%
2021/01/080709.0010722.80735.00-101,136-0.88%
2021/01/072.1684.6100.00683.002.11,0810.19%
2021/01/061690.001708.00689.0001,0790.00%
2021/01/051695.9600.00694.0011,0720.09%
2020/12/310708.0000.00704.0001,1050.00%
2020/12/3000.001696.00705.00-11,111-0.09%
2020/12/291688.0000.00689.0011,1230.09%
2020/12/252703.0000.00693.0021,1620.17%
2020/12/242700.0000.00700.0021,1850.17%
2020/12/230696.000.1690.00697.0001,2000.00%
2020/12/2200.001686.00686.00-11,205-0.08%
2020/12/212701.0000.00693.0021,2120.16%
2020/12/183723.676.2722.32703.00-3.21,212-0.26%
2020/12/1700.002705.00705.00-21,194-0.17%
2020/12/162.1696.4400.00701.002.11,1960.17%
2020/12/1400.002701.50703.00-21,181-0.17%
2020/12/110688.0000.00688.0001,1680.00%
2020/12/100.2684.0000.00679.000.21,1650.02%
2020/12/094696.753688.67691.0011,1720.09%
2020/12/070692.0000.00692.0001,1950.00%
2020/12/020.1677.0000.00668.000.11,2900.01%
2020/12/011680.0000.00678.0011,2900.08%
2020/11/270.1680.0000.00688.000.11,2960.00%
2020/11/265681.805678.00682.0001,2950.00%
2020/11/246690.0000.00686.0061,3030.46%
2020/11/181690.0000.00687.0011,3080.08%
2020/11/162686.501683.00688.0011,2980.08%
2020/11/132701.0000.00697.0021,2740.16%
2020/11/122711.501721.00711.0011,2530.08%
2020/11/112.1749.042746.50738.000.11,2230.01%
2020/11/101767.001782.00788.0001,1960.00%
2020/11/0900.000775.00780.0001,1820.00%
2020/11/0500.001740.00745.00-11,221-0.08%
2020/11/041721.0000.00721.0011,2820.08%
2020/11/021714.001717.00707.0001,2960.00%
2020/10/292745.002743.00744.0001,3060.00%
2020/10/285751.005751.40736.0001,3100.00%
2020/10/271738.001743.00735.0001,3030.00%
2020/10/233754.673745.00753.0001,3140.00%
2020/10/222748.502748.50758.0001,3200.00%
2020/10/191726.001720.00728.0001,3470.00%
2020/10/161717.001720.00710.0001,3820.00%
2020/10/1300.000.1730.00726.00-0.11,421-0.01%
2020/10/121747.001750.00737.0001,4190.00%
2020/10/081732.001734.00733.0001,4020.00%
2020/10/073708.333707.33715.0001,3990.00%
2020/10/061679.001683.00709.0001,4070.00%
2020/09/291.1665.361676.00654.000.11,4570.01%
2020/09/281677.001671.00688.0001,4530.00%
2020/09/2500.001655.00645.00-11,457-0.07%
2020/09/2400.001666.00655.00-11,488-0.07%
2020/09/211705.001699.00692.0001,5650.00%
2020/09/161700.0000.00699.0011,6160.06%
2020/09/152680.502677.00685.0001,6240.00%
2020/09/140.1680.0000.00680.000.11,6650.00%
2020/09/102681.503667.00677.00-11,677-0.06%
2020/09/092.1669.461668.00665.001.11,6780.06%
2020/09/080.2710.0000.00707.000.21,6680.01%
2020/09/0700.002686.00684.00-21,638-0.12%
2020/09/033.1777.422783.00775.001.11,6700.07%
2020/09/0200.003806.00790.00-31,682-0.18%
2020/09/011785.004791.25800.00-31,697-0.18%
2020/08/316787.3300.00782.0061,7230.35%
2020/08/271825.002820.00805.00-11,766-0.06%
2020/08/2600.001807.00796.00-11,802-0.06%
2020/08/2400.003791.67798.00-31,851-0.16%
2020/08/211766.002770.00770.00-11,853-0.05%
2020/08/204769.5000.00753.0041,8570.22%
2020/08/1900.001805.00806.00-11,844-0.05%
2020/08/1800.001805.00793.00-11,841-0.05%
2020/08/1700.003788.00796.00-31,846-0.16%
2020/08/131794.001784.00789.0001,8540.00%
2020/08/122784.501784.00786.0011,8740.05%
2020/08/114809.7500.00786.0041,8840.21%
2020/08/102823.004828.25838.00-21,858-0.11%
2020/08/0600.001796.00782.00-11,810-0.06%
2020/08/051786.0000.00789.0011,8410.05%
2020/08/0400.001775.00781.00-11,863-0.05%
2020/08/031793.001777.00775.0001,8680.00%
2020/07/311777.001.1781.17784.00-0.11,878-0.01%
2020/07/3000.000784.00785.0001,8940.00%
2020/07/280778.001797.00778.00-11,921-0.05%
2020/07/272770.5000.00788.0021,9480.10%
2020/07/245784.201.1808.30773.003.91,9480.20%
2020/07/232827.001818.00826.0011,9290.05%
2020/07/222802.003802.00819.00-11,919-0.05%
2020/07/212793.502798.00787.0001,8880.00%
2020/07/201785.002792.50797.00-11,893-0.05%
2020/07/141782.0000.00782.0011,8950.05%
2020/07/131785.001790.06792.0001,8940.00%
2020/07/101805.001809.00781.0001,8810.00%
2020/07/093821.003848.67812.0001,8620.00%
2020/07/0800.001824.00812.00-11,809-0.06%
2020/07/071813.0000.00812.0011,8030.06%
2020/07/031828.0000.00805.0011,8070.06%
2020/07/011871.001840.00839.0001,7780.00%
2020/06/241802.001800.00799.0001,7570.00%
2020/06/231803.0000.00793.0011,7580.06%
2020/06/221822.0000.00817.0011,7530.06%
2020/06/1900.001832.00830.00-11,764-0.06%
2020/06/181828.0000.00830.0011,7600.06%
2020/06/170.1816.001825.00815.00-0.91,789-0.05%
2020/06/161825.002819.00833.00-11,817-0.06%
2020/06/152795.001813.00793.0011,8450.05%
2020/06/124803.543789.67811.0011,8550.05%
2020/06/111824.001828.00804.0001,8750.00%
2020/06/103829.675822.00819.00-21,885-0.11%
2020/06/092769.003778.67790.00-11,879-0.05%
2020/06/083763.004761.25776.00-11,890-0.05%
2020/06/054754.7500.00751.0041,8820.21%
2020/06/044786.252782.50764.0021,8680.11%
2020/06/031767.001775.00759.0001,8550.00%
2020/06/021780.0000.00762.0011,8300.05%
2020/05/2900.000860.00801.0001,8140.00%
2020/05/281876.003877.00845.00-21,795-0.11%
2020/05/271874.001877.00866.0001,7940.00%
2020/05/262874.501869.00866.0011,8060.06%
2020/05/251845.001849.00861.0001,8070.00%
2020/05/220845.0000.00840.0001,8090.00%
2020/05/212859.002862.50852.0001,8030.00%
2020/05/202861.502880.50854.0001,8070.00%
2020/05/193867.672864.00857.0011,8130.06%
2020/05/182842.942838.50835.0001,8170.00%
2020/05/151813.003827.33829.00-21,809-0.11%
2020/05/143817.331823.00801.0021,7990.11%
2020/05/132827.001840.00829.0011,8210.05%
2020/05/122865.502868.50836.0001,8170.00%
2020/05/1100.001868.00873.00-11,799-0.06%
2020/05/0600.001781.00772.00-11,778-0.06%
2020/05/041746.001751.00768.0001,7870.00%
2020/04/3000.001770.00770.00-11,799-0.06%
2020/04/221650.001641.00647.0001,7690.00%
2020/04/210652.0000.00651.0001,7700.00%
2020/04/200655.0000.00651.0001,7680.00%
2020/04/131681.001668.00661.0001,8420.00%
2020/04/091701.000.1705.00698.000.91,8490.05%
2020/04/081714.001725.00712.0001,8390.00%
2020/04/060715.0000.00715.0001,8300.00%
2020/04/011695.001694.00695.0001,8160.00%
2020/03/261694.002689.50697.00-11,755-0.06%
2020/03/251675.0000.00677.0011,7430.06%
2020/03/241.1664.362666.00668.00-0.91,726-0.05%
2020/03/231601.001621.00639.0001,7010.00%
2020/03/201605.001606.00611.0001,6660.00%
2020/03/196587.174590.50577.0021,6220.12%
2020/03/171671.002674.50674.00-11,576-0.06%
2020/03/1300.001631.00698.00-11,538-0.07%
2020/03/1000.001700.58720.00-11,479-0.07%
2020/03/0500.001733.00745.00-11,450-0.07%
2020/03/031703.0000.00701.0011,4070.07%
2020/02/270.1722.0000.00724.000.11,5370.01%
2020/02/240765.0000.00757.0001,5420.00%
2020/02/2000.001777.00784.00-11,568-0.06%
2020/02/1900.003753.67761.00-31,553-0.19%
2020/02/1400.001746.00760.00-11,582-0.06%
2020/02/1000.001725.00710.00-11,647-0.06%
2020/02/0700.006743.00735.00-61,688-0.36%
2020/02/0500.001756.00724.00-11,796-0.06%
2020/02/0400.001712.00724.00-11,799-0.06%
2020/02/0300.001682.00686.00-11,811-0.06%
2020/01/0800.000627.00627.0001,7940.00%
2019/12/2000.001614.00612.00-11,923-0.05%
2019/12/1900.000614.00616.0001,9280.00%
2019/12/1100.001600.00600.00-12,070-0.05%
2019/12/0600.001575.00575.00-12,075-0.05%
2019/12/0500.001581.00580.00-12,081-0.05%
2019/11/2600.006565.50557.00-62,118-0.28%
2019/11/252558.0000.00558.0021,9820.10%
2019/11/221558.0000.00548.0011,9840.05%
2019/11/213549.005530.00550.00-22,015-0.10%
2019/11/2011543.2723541.83539.00-122,032-0.59%
2019/11/112512.501512.00506.0012,0980.05%
2019/11/073499.002494.50499.0012,1370.05%
2019/11/061501.002503.00507.00-12,190-0.05%
2019/11/043540.0000.00532.0032,0830.14%
2019/11/014563.5000.00558.0042,0660.19%
2019/10/318555.008551.00579.0002,0710.00%
2019/10/302549.502544.00542.0002,0720.00%
2019/10/292539.501545.00545.0012,0700.05%
2019/10/281535.002528.50535.00-12,070-0.05%
2019/10/253527.6700.00518.0032,0720.14%
2019/10/241517.001518.00525.0002,0890.00%
2019/10/233506.005508.60508.00-22,120-0.09%
2019/10/2200.002500.50499.00-22,139-0.09%
2019/10/1700.001500.00505.00-12,119-0.05%
2019/10/151515.002507.50494.50-12,073-0.05%
2019/10/141495.503495.33495.00-22,042-0.10%
2019/10/0900.001481.50485.00-12,011-0.05%
2019/10/082486.753.2473.76481.00-1.21,983-0.06%
2019/10/0700.002461.25456.00-21,956-0.10%
2019/10/0300.001455.00455.50-11,956-0.05%
2019/09/270443.0000.00441.5001,9670.00%
2019/09/2400.001465.00459.50-11,940-0.05%
2019/09/2000.002464.50467.00-21,915-0.10%
2019/09/1800.001451.00451.50-11,795-0.06%
2019/09/1700.001451.50448.50-11,786-0.06%
2019/09/0900.001446.00437.00-11,723-0.06%
2019/09/061443.502443.00444.50-11,706-0.06%
2019/09/030441.5000.00441.5001,6710.00%
2019/09/0200.000450.00450.0001,6870.00%
2019/08/281433.001436.00433.5001,6570.00%
2019/08/2600.003419.00420.50-31,715-0.17%
2019/08/2200.0029451.84455.00-291,631-1.78%
2019/08/2100.0015452.00445.00-151,609-0.93%
2019/08/201448.0000.00448.0011,5920.06%
2019/08/1900.001433.00441.00-11,564-0.06%
2019/08/1600.001422.50421.00-11,544-0.06%
2019/08/141430.002424.89422.00-11,552-0.07%
2019/08/1300.003414.33415.00-31,498-0.20%
2019/08/123410.1700.00408.0031,4490.21%
2019/08/081409.001405.50412.0001,3830.00%
2019/08/0200.003389.00392.50-31,263-0.24%
2019/08/0100.000390.00391.0001,2480.00%
2019/07/3000.003.6383.54381.00-3.61,236-0.29%
2019/07/261393.501394.00392.5001,2630.00%
2019/07/2500.002387.00381.50-21,233-0.16%
2019/07/172362.0000.00360.0021,1890.17%
2019/07/160360.0000.00361.0001,2100.00%
2019/07/111347.001349.00350.5001,2290.00%
2019/07/1000.002356.50356.50-21,218-0.16%
2019/07/091353.004353.50353.00-31,199-0.25%
2019/07/050366.5000.00367.0001,2060.00%
2019/07/0400.000365.50366.5001,2200.00%
2019/07/0200.001352.00351.50-11,289-0.08%
2019/06/270353.0000.00353.5001,3920.00%
2019/06/2000.005345.00349.00-51,607-0.31%
2019/06/130345.002343.50344.00-21,636-0.12%
2019/06/101354.001349.50355.0001,6590.00%
2019/06/060325.001324.00324.50-11,633-0.06%
2019/06/041310.0000.00308.5011,6290.06%
2019/06/0300.004311.75323.00-41,627-0.25%
2019/05/312328.251330.00327.0011,6040.06%
2019/05/3000.001361.00360.00-11,568-0.06%
2019/05/290358.500358.50358.0001,6300.00%
2019/05/242362.0000.00364.0021,6630.12%
2019/05/230361.0000.00361.0001,6700.00%
2019/05/1700.003323.05323.50-31,658-0.18%
2019/05/163343.0000.00337.0031,6600.18%
2019/05/150343.0000.00342.0001,6610.00%
2019/05/140343.5000.00342.5001,6530.00%
2019/05/1300.001343.50345.00-11,650-0.06%
2019/05/101357.0000.00357.5011,6440.06%
2019/05/0800.001371.00371.50-11,602-0.06%
2019/05/0700.001361.00368.50-11,581-0.06%
2019/05/061348.501350.00358.5001,5550.00%
2019/05/0300.0010351.60358.00-101,530-0.65%
2019/04/3000.003322.00321.50-31,474-0.20%
2019/04/293323.331322.00318.5021,4810.13%
2019/04/261316.004316.00316.00-31,481-0.20%
2019/04/254322.883323.83325.0011,4790.07%
2019/04/245.1323.072330.00330.003.11,4880.20%
2019/04/232316.5000.00316.0021,4670.14%
2019/04/2200.001336.50328.00-11,442-0.07%
2019/04/190343.0000.00342.0001,4240.00%
2019/04/163363.005362.00364.00-21,422-0.14%
2019/04/1500.001354.00355.00-11,407-0.07%
2019/04/111352.5000.00352.5011,3970.07%
2019/04/104355.5000.00357.5041,3810.29%
2019/04/094348.502347.50350.0021,3550.15%
2019/04/0800.001368.00354.50-11,316-0.08%
2019/04/032378.255380.00378.00-31,253-0.24%
2019/04/021380.506380.00381.50-51,232-0.41%
2019/03/290392.002394.75392.50-21,142-0.17%
2019/03/281375.0034.8388.88390.50-33.81,096-3.08%
2019/03/2700.003373.33378.00-31,032-0.29%
台股再創新高 股東會行情提前報到UDN聯合新聞網－4天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章