加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2635
  • 漲跌
    ▼30
  • 漲幅
    -1.13%
  • 成交量
    1,103張
  • 產業
    上市 電腦週邊類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1732613.3342630.002635.00-12,290-0.04%
2024/05/1632658.3332650.002665.0002,3020.00%
2024/05/15132603.465.12556.112595.007.92,3070.34%
2024/05/1462455.0012425.202470.0052,3430.21%
2024/05/1312385.0012385.002385.0002,3570.00%
2024/05/1022412.5012425.002405.0012,3920.04%
2024/05/0882435.009.22429.042395.00-1.22,387-0.05%
2024/05/0722280.0032295.002345.00-12,381-0.04%
2024/05/0612285.00122279.172285.00-112,420-0.45%
2024/05/0312294.7612225.452225.0002,4270.00%
2024/05/0200.0002315.002275.0002,4580.00%
2024/04/3032368.3332368.552360.0002,4950.00%
2024/04/2922360.0033.12346.342360.00-31.12,548-1.22%
2024/04/2622325.002.42339.142325.00-0.42,597-0.02%
2024/04/2542252.5032242.152250.0012,6820.04%
2024/04/24412221.222.22206.232290.0038.82,6961.44%
2024/04/231.22117.9422130.002130.00-0.82,723-0.03%
2024/04/224.22152.4352186.972160.00-0.82,732-0.03%
2024/04/193.12358.0652427.002315.00-1.92,709-0.07%
2024/04/1832490.0012.22439.872500.00-9.22,716-0.34%
2024/04/1712390.0012325.012390.0002,7560.00%
2024/04/162.12344.1262325.002305.00-42,786-0.14%
2024/04/1522420.0012415.002420.0012,7960.04%
2024/04/1212370.0322380.002405.00-12,775-0.04%
2024/04/1112325.0012345.072325.0002,7620.00%
2024/04/1022362.5012449.752355.0012,7640.04%
2024/04/0912474.8132404.872475.00-22,776-0.07%
2024/04/0812474.9112470.002475.0002,7670.00%
2024/04/0322442.1662287.282460.00-42,749-0.15%
2024/04/0242265.0012310.002240.0032,7090.11%
2024/04/0122292.3012300.052295.0012,7030.04%
2024/03/2972276.439.22247.332270.00-2.22,695-0.08%
2024/03/286.12171.6982150.632190.00-1.92,677-0.07%
2024/03/277.22208.1572242.132185.000.22,6680.01%
2024/03/2632224.9662246.522225.00-32,721-0.11%
2024/03/2542290.0032310.002265.0012,7340.04%
2024/03/2272295.7082281.952295.00-12,756-0.04%
2024/03/216.12220.1942226.252225.002.12,7750.08%
2024/03/2042226.1952234.142195.00-12,799-0.04%
2024/03/19142204.28122220.832175.0022,7830.07%
2024/03/1822190.0142206.252195.00-22,761-0.07%
2024/03/15102229.5082250.632200.0022,7620.07%
2024/03/146.12279.3152287.002260.001.12,7320.04%
2024/03/133.12330.2322445.002330.001.12,7140.04%
2024/03/1262438.3332433.312435.0032,6840.11%
2024/03/1152482.0642438.752430.0012,6790.04%
2024/03/0812485.0022517.502445.00-12,674-0.04%
2024/03/0742508.6982468.132510.00-42,696-0.15%
2024/03/0632535.00182557.782560.00-152,685-0.56%
2024/03/0542545.1762499.132560.00-22,681-0.07%
2024/03/046.32446.486.22470.962445.000.22,6790.01%
2024/03/014.22482.907.32461.052500.00-3.12,670-0.12%
2024/02/2962233.33182265.282330.00-122,633-0.46%
2024/02/2772130.6252086.002120.0022,5740.08%
2024/02/26102213.0042200.002220.0062,5270.24%
2024/02/237.32206.717.52191.002170.00-0.22,538-0.01%
2024/02/2292151.663.52130.002115.005.52,5380.22%
2024/02/2122162.8712190.002155.0012,5300.04%
2024/02/209.72196.7622200.002205.007.72,5450.30%
2024/02/1922244.9400.002250.0022,5570.08%
2024/02/16122327.1122344.962285.00102,5860.39%
2024/02/1572333.5362367.502345.0012,5970.04%
2024/02/0572281.435.12292.822265.0022,5730.08%
2024/02/0242287.503.12309.272310.000.92,5770.04%
2024/02/012.12137.6222164.982170.0002,5650.00%
2024/01/3122195.0022210.002200.0002,6070.00%
2024/01/3042211.256.12228.062235.00-2.12,629-0.08%
2024/01/2902205.0002220.002190.0002,6520.00%
2024/01/2642108.6322097.502080.0022,6560.08%
2024/01/2542090.0032115.002095.0012,6640.04%
2024/01/244.22134.34192161.572125.00-14.92,644-0.56%
2024/01/232.12196.4352193.992220.00-2.92,626-0.11%
2024/01/2222135.002.12167.652185.00-0.12,5860.00%
2024/01/1911995.0021.11933.941990.00-20.12,564-0.78%
2024/01/181.31850.0811879.901880.000.22,5010.01%
2024/01/1741957.5041911.351885.0002,5230.00%
2024/01/16191917.891.11881.821910.0017.92,5550.70%
2024/01/1561880.0051869.001865.0012,5510.04%
2024/01/1241890.0051898.041905.00-12,560-0.04%
2024/01/110.21892.5020.31862.481910.00-20.12,556-0.79%
2024/01/1061762.5061778.311770.0002,5300.00%
2024/01/0931738.3331746.671715.0002,5380.00%
2024/01/0811720.0000.001690.0012,5140.04%
2024/01/0511685.0021705.001710.00-12,536-0.04%
2024/01/041.21695.4311665.731665.000.12,5690.01%
2024/01/033.21709.641.21704.261695.0022,6210.08%
2024/01/023.21800.484.11776.321760.00-0.92,617-0.03%
2023/12/2961833.2931848.341825.0032,6400.11%
2023/12/2831828.3321832.501820.0012,6500.04%
2023/12/27111810.9151824.001825.0062,6980.22%
2023/12/2600.0051829.001835.00-52,729-0.18%
2023/12/2591837.3041851.251825.0052,7630.18%
2023/12/22261843.8521850.001840.00242,7750.86%
2023/12/2141796.2541800.011825.0002,7710.00%
2023/12/2031726.6741721.281735.00-12,713-0.04%
2023/12/1921727.5311690.001690.0012,7080.04%
2023/12/1861742.5041761.251735.0022,7110.07%
2023/12/1531743.3341752.501740.00-12,695-0.04%
2023/12/1411770.0011725.001725.0002,6880.00%
2023/12/1391753.3313.11742.861735.00-4.12,711-0.15%
2023/12/1271757.1391781.101755.00-22,725-0.07%
2023/12/1161748.3361755.831750.0002,7320.00%
2023/12/0811750.0071747.861750.00-62,745-0.22%
2023/12/0721735.1511750.001730.0012,7510.04%
2023/12/0611725.0000.001725.0012,7690.04%
2023/12/0531671.6621660.001680.0012,7650.04%
2023/12/04101731.9931698.331710.0072,7430.26%
2023/12/0111790.0441765.001805.00-32,704-0.11%
2023/11/3031760.0011760.001760.0022,7010.07%
2023/11/2921757.5171772.851780.00-52,708-0.19%
2023/11/2831700.1581700.001730.00-52,719-0.18%
2023/11/2731713.3311690.001690.0022,8010.07%
2023/11/2431763.3300.001750.0032,8070.11%
2023/11/2331805.000.11790.001785.002.92,8160.10%
2023/11/2251817.98121820.001825.00-72,821-0.25%
2023/11/2161876.6761891.621870.0002,8600.00%
2023/11/2021815.0021835.001845.0002,9100.00%
2023/11/1741833.8311830.001830.0032,9330.10%
2023/11/1671836.4551837.001835.0022,9550.07%
2023/11/1531880.0011920.251870.0022,9390.07%
2023/11/14141906.4361944.061890.0082,9430.27%
2023/11/1300.004.11873.751940.00-4.12,956-0.14%
2023/11/1081795.6371798.571810.0012,9630.03%
2023/11/0900.000.31795.001785.00-0.32,992-0.01%
2023/11/081.11804.9130.11815.071805.00-292,996-0.97%
2023/11/0741781.194.11763.031770.00-0.12,9550.00%
2023/11/0610.21720.341.41726.571760.008.82,9850.30%
2023/11/0300.005.11627.371690.00-5.13,012-0.17%
2023/11/0251575.0031585.201580.0023,0700.06%
2023/11/0111505.0021502.591515.00-13,100-0.03%
2023/10/3141533.9601560.001520.0043,1750.13%
2023/10/304.11621.4821637.501620.002.13,2270.06%
2023/10/2761636.6711625.001645.0053,2590.15%
2023/10/262.31584.8300.001585.002.33,3130.07%
2023/10/2511680.001.11646.191655.00-0.13,3480.00%
2023/10/2400.0051605.341665.00-53,382-0.15%
2023/10/2351541.9951527.001515.0003,3500.00%
2023/10/200.11512.270.21440.001515.00-0.13,3780.00%
2023/10/1901480.0000.001465.0003,4110.00%
2023/10/1871452.1511450.001445.0063,4780.17%
2023/10/174.11532.963.21561.091495.000.93,5200.03%
2023/10/1621600.1021597.501590.0003,5460.00%
2023/10/1321640.001.11672.861645.0013,5980.03%
2023/10/12171671.7731668.331670.00143,6170.39%
2023/10/1121617.464.11638.421625.00-2.13,665-0.06%
2023/10/0651638.0081636.251660.00-33,671-0.08%
2023/10/050.11627.0200.001620.000.13,6990.00%
2023/10/042.11594.4100.001590.002.13,7290.06%
2023/10/0361613.332.21623.301595.003.83,7510.10%
2023/10/0211585.00111612.271640.00-103,785-0.26%
2023/09/2811504.9800.001495.0013,8040.03%
2023/09/270.11472.5061456.671470.00-5.93,806-0.16%
2023/09/2671445.0031461.671435.0043,8410.10%
2023/09/2531441.6731450.001450.0003,9210.00%
2023/09/220.11425.0031440.001440.00-2.93,936-0.07%
2023/09/212.21349.1121360.001380.000.23,9330.01%
2023/09/2041361.2531385.001365.0013,9190.03%
2023/09/1921365.0011380.001375.0013,9110.03%
2023/09/1891439.5011475.001410.0083,9100.21%
2023/09/1531510.0041513.751520.00-13,910-0.03%
2023/09/1411500.0021495.001480.00-13,903-0.03%
2023/09/1331465.0031476.671465.0003,8990.00%
2023/09/1231463.4400.001450.0033,9070.08%
2023/09/1121497.5011500.001490.0013,8970.03%
2023/09/0821555.0041545.001555.00-23,898-0.05%
2023/09/0731550.0031565.001550.0003,9040.00%
2023/09/0631580.1000.001580.0033,9090.08%
2023/09/0521557.5000.001560.0023,9190.05%
2023/09/0411555.0031510.001555.00-23,925-0.05%
2023/09/013.11536.9761561.661510.00-33,909-0.08%
2023/08/317.11551.3151584.001560.002.13,8690.05%
2023/08/3011709.9401695.001700.0013,7790.03%
2023/08/2951612.0021630.001640.0033,7820.08%
2023/08/2861605.8341611.251600.0023,7760.05%
2023/08/253.11666.443.11614.521610.0003,7700.00%
2023/08/2471772.8671797.861750.0003,7230.00%
2023/08/231.11754.1971708.011770.00-5.93,666-0.16%
2023/08/22141718.57151722.331715.00-13,673-0.03%
2023/08/2181666.8861670.831660.0023,6660.05%
2023/08/1821625.362.11603.571645.00-0.13,6520.00%
2023/08/1751680.003.11694.841700.001.93,6360.05%
2023/08/161.11673.6431650.001710.00-1.93,586-0.05%
2023/08/1521670.0011650.001635.0013,5390.03%
2023/08/14111566.8361535.931570.0053,4970.14%
2023/08/110.11620.8300.001575.000.13,4780.00%
2023/08/1001575.000.31567.841565.00-0.23,453-0.01%
2023/08/0941697.596.11713.281690.00-2.13,390-0.06%
2023/08/083.11753.713.21759.681755.0003,3280.00%
2023/08/0731633.7511650.001665.0023,2450.06%
2023/08/040.21571.1521510.001555.00-1.83,240-0.06%
2023/08/021.11566.361.11584.771555.0003,1770.00%
2023/08/0101716.250.11702.381725.00-0.13,1130.00%
2023/07/317.11788.215.31822.751780.001.83,0750.06%
2023/07/283.21884.21531883.111895.00-49.92,992-1.67%
2023/07/2735.32078.9711.41936.331955.00242,9290.82%
2023/07/2631.32046.260.22035.002030.0031.12,8641.08%
2023/07/251.32123.562.12098.882045.00-0.72,845-0.03%
2023/07/2422119.9512090.002115.0012,8270.04%
2023/07/213.12038.1531846.242075.0002,7980.00%
2023/07/205.11893.705.11896.181900.0002,7320.00%
2023/07/1918.11851.10181853.891800.000.12,6790.00%
2023/07/1811825.140.11860.001845.0012,6380.04%
2023/07/1701865.0051905.001870.00-52,580-0.19%
2023/07/1421.21921.73221933.641945.00-0.82,563-0.03%
2023/07/1371845.72171862.351870.00-102,496-0.40%
2023/07/1251695.0131673.301735.0022,4360.08%
2023/07/11211650.00121645.421650.0092,3950.38%
2023/07/1000.00151525.011545.00-152,371-0.63%
2023/07/0723.11479.6423.11501.561505.0002,3380.00%
2023/07/06121468.75131443.461440.00-12,279-0.04%
2023/07/0531490.0500.001495.0032,2700.13%
2023/07/04161531.873.31542.571515.0012.72,2410.57%
2023/07/0312.31482.8081506.881495.004.32,2010.20%
2023/06/2911280.002.21295.001295.00-1.22,132-0.05%
2023/06/280.11170.0031178.331180.00-32,122-0.14%
2023/06/272.11163.3300.001145.002.12,1140.10%
2023/06/2600.000.11220.001225.00-0.12,1100.00%
2023/06/2100.000.11205.001215.00-0.12,1140.00%
2023/06/201.11198.8101190.001200.0012,1180.05%
2023/06/1900.0011220.001215.00-12,140-0.05%
2023/06/160.11188.3321197.501190.00-1.92,160-0.09%
2023/06/151.11199.3821195.001200.00-0.92,150-0.04%
2023/06/1400.0041162.501175.00-42,163-0.18%
2023/06/1311145.0011175.001170.0002,1440.00%
2023/06/1211145.0021160.001140.00-12,133-0.05%
2023/06/0900.0001130.001160.0002,1220.00%
2023/06/0881150.0011140.001140.0072,1070.33%
2023/06/0711220.0000.001200.0012,0880.05%
2023/06/0601200.0000.001205.0002,0950.00%
2023/06/0521200.0000.001200.0022,0910.10%
2023/06/0201195.0031225.031205.00-32,087-0.14%
2023/06/0131156.6700.001165.0032,0650.15%
2023/05/3000.0041219.961195.00-42,060-0.19%
2023/05/2911215.004.11229.871205.00-3.12,073-0.15%
2023/05/2631178.351.11214.141170.001.92,1150.09%
2023/05/2501140.0000.001145.0002,1030.00%
2023/05/2421097.5000.001100.0022,0670.10%
2023/05/2301130.0021140.001125.00-22,061-0.10%
2023/05/1721070.0000.001065.0021,9760.10%
2023/05/123.11016.9711005.101035.0021,9500.10%
2023/05/1111030.0021029.981020.00-11,933-0.05%
2023/05/10131016.1591046.081005.0041,9150.21%
2023/05/0911115.480.11100.001115.000.91,8700.05%
2023/05/0801125.0011135.001125.00-11,853-0.05%
2023/05/050.11150.0001180.001130.0001,8570.00%
2023/05/0411185.0000.001175.0011,8790.05%
2023/05/0300.0031208.331180.00-31,886-0.16%
2023/05/0201175.001.11171.801210.00-1.11,903-0.06%
2023/04/2801142.500.21160.001165.00-0.21,905-0.01%
2023/04/270.11152.5000.001165.000.11,8730.01%
2023/04/261.11117.2701145.001135.001.11,8320.06%
2023/04/2531093.3331101.671085.0001,7980.00%
2023/04/2411140.0001130.001135.0011,7760.06%
2023/04/2101105.000.11095.001095.00-0.11,766-0.01%
2023/04/200.11130.0000.001130.000.11,7570.01%
2023/04/1801160.0000.001160.0001,7420.00%
2023/04/1701195.000.11175.001175.0001,7640.00%
2023/04/141.11175.480.11185.001180.0011,7540.06%
2023/04/130.11178.4400.001175.000.11,7320.01%
2023/04/121.11229.9911215.001235.000.11,6820.00%
2023/04/1111244.7401237.501235.0011,6650.06%
2023/04/1031180.055.11223.851240.00-2.11,636-0.13%
2023/04/07181126.68181128.611130.0001,5740.00%
2023/03/3111120.0021130.001125.00-11,534-0.07%
2023/03/3021132.4900.001130.0021,5200.13%
2023/03/2900.0001070.001085.0001,4810.00%
2023/03/2801085.8800.001090.0001,4760.00%
2023/03/2701135.0000.001100.0001,4770.00%
2023/03/2401100.001.11145.611105.00-1.11,458-0.07%
2023/03/2311069.9800.001075.0011,4290.07%
2023/03/2200.000.21063.331085.00-0.21,392-0.01%
2023/03/210.1998.000.2994.33990.00-0.11,3370.00%
2023/03/1700.000.1954.00948.00-0.11,280-0.01%
2023/03/1500.000.1925.56912.00-0.11,237-0.01%
2023/03/130911.5000.00915.0001,2380.00%
2023/03/1016930.9416935.19935.0001,2350.00%
2023/03/0800.000.2936.00947.00-0.21,218-0.02%
2023/03/0600.002.1941.91942.00-2.11,201-0.17%
2023/03/032928.520928.27917.0021,1900.17%
2023/03/0220935.9520948.40935.0001,1790.00%
2023/03/014.1945.854945.00940.000.11,1640.01%
2023/02/2412988.5013973.86969.00-11,150-0.09%
2023/02/230.2878.532.1867.42908.00-1.91,071-0.18%
2023/02/222842.3500.00826.0021,0340.20%
2023/02/2100.002855.50859.00-21,035-0.19%
2023/02/202835.5000.00831.0021,0390.19%
2023/02/161840.009848.78838.00-81,093-0.73%
2023/02/152828.0000.00822.0021,1210.18%
2023/02/142819.002827.00827.0001,1510.00%
2023/02/138814.2513818.00814.00-51,170-0.43%
2023/02/100840.0000.00841.0001,1730.00%
2023/02/0915856.3315844.33858.0001,1940.00%
2023/02/0800.002.1852.76850.00-2.11,215-0.17%
2023/02/072854.0000.00843.0021,2640.16%
2023/02/0619857.7419834.42855.0001,3010.00%
2023/02/0314840.4214825.57841.0001,3050.00%
2023/02/010.1770.0000.00767.000.11,3020.01%
2023/01/316752.675762.60750.0011,2920.08%
2023/01/301771.0700.00772.0011,2700.08%
2023/01/1700.001787.00785.00-11,245-0.08%
2023/01/161786.0000.00787.0011,2490.08%
2023/01/131774.0000.00774.0011,2590.08%
2023/01/114750.024773.25752.0001,2670.00%
2023/01/100.1802.0000.00776.000.11,2660.00%
2023/01/090770.001769.00767.00-11,263-0.08%
2023/01/0510730.899773.42723.0011,2500.08%
2022/12/294800.502795.73801.0021,2260.16%
2022/12/230816.0000.00819.0001,2720.00%
2022/12/227835.5200.00830.0071,2850.55%
2022/12/210838.003845.67857.00-31,284-0.23%
2022/12/203853.332877.31843.0011,2880.07%
2022/12/192862.000890.00853.0021,2790.16%
2022/12/167919.437917.71919.0001,2630.00%
2022/12/150922.0000.00936.0001,2570.00%
2022/12/140938.000.1920.00939.0001,2420.00%
2022/12/1300.002915.00909.00-21,236-0.16%
2022/12/0911.1931.079908.67906.002.11,2170.17%
2022/12/050906.5600.00905.0001,2060.00%
2022/12/0200.0016901.06918.00-161,197-1.34%
2022/11/2900.002870.00868.00-21,170-0.17%
2022/11/253853.001856.00855.0021,1660.17%
2022/11/2313858.3813878.31858.0001,1580.00%
2022/11/2212868.9212851.51869.0001,1480.00%
2022/11/2100.001861.00858.00-11,127-0.09%
2022/11/170863.0000.00868.0001,1280.00%
2022/11/1600.002858.50858.00-21,118-0.18%
2022/11/156835.004838.25841.0021,1030.18%
2022/11/1400.007851.86850.00-71,081-0.65%
2022/11/115825.602839.50822.0031,0510.29%
2022/11/108828.784842.25824.0041,0160.39%
2022/11/091859.001.1865.91875.00-0.1988-0.01%
2022/11/041835.003845.33856.00-2929-0.22%
2022/11/031832.003825.33828.00-2899-0.22%
2022/11/0237771.1640779.45785.00-3837-0.36%
2022/11/0129732.8629740.69735.0007870.00%
2022/10/310724.0000.00724.0007790.00%
2022/10/281702.001705.00734.0007850.00%
2022/10/2700.002689.00689.00-2764-0.26%
2022/10/213624.331625.00617.0027490.27%
2022/10/201648.0000.00649.0017370.14%
2022/10/181675.5600.00678.0017070.15%
2022/10/172691.102691.50685.0006890.01%
2022/10/145762.7900.00747.0056690.75%
2022/10/131778.001780.00779.0006580.00%
2022/10/121804.0000.00790.0016550.15%
2022/10/0700.000823.00811.0006520.00%
2022/10/0500.001822.00824.00-1650-0.15%
2022/10/041808.0000.00804.0016400.16%
2022/10/031806.002812.50805.00-1637-0.16%
2022/09/3000.002800.00808.00-2640-0.31%
2022/09/291788.001798.00783.0006390.00%
2022/09/281781.001800.00767.0006320.00%
2022/09/2700.001787.00786.00-1626-0.16%
2022/09/231766.9900.00765.0016430.16%
2022/09/151786.0000.00780.0016770.15%
2022/09/050721.5000.00728.0007120.00%
2022/09/010757.0000.00751.0007100.00%
2022/08/262803.5000.00776.0027220.28%
2022/08/1500.007742.00760.00-7804-0.87%
2022/08/121729.0000.00725.0018020.12%
2022/08/1100.003733.67732.00-3804-0.37%
2022/08/101716.001725.00715.0008010.00%
2022/08/0900.001.1722.19725.00-1.1803-0.13%
2022/08/040.1686.5800.00666.000.18100.01%
2022/08/034715.9400.00699.0047930.51%
2022/07/2800.000.1740.00735.00-0.1770-0.01%
2022/07/271.1705.271704.00709.000.17710.01%
2022/07/261716.0000.00705.0017670.13%
2022/07/251723.0000.00725.0017670.13%
2022/07/221733.0000.00730.0017760.13%
2022/07/211741.001747.99741.0007800.00%
2022/07/140699.0000.00702.0007800.00%
2022/07/1300.0011684.09674.00-11775-1.42%
2022/07/112700.002693.00672.0007620.00%
2022/07/080.1672.0000.00669.000.17470.01%
2022/07/0611639.1800.00617.00117261.51%
2022/07/050648.0000.00645.0007270.00%
2022/06/291718.001726.00720.0007000.00%
2022/06/200755.0000.00730.0007540.00%
2022/06/161836.001812.00806.0007670.00%
2022/06/140.1844.2600.00841.000.17570.01%
2022/06/1300.001866.00866.00-1750-0.13%
2022/06/071883.001898.00889.0007610.00%
2022/06/060886.001895.00886.00-1762-0.13%
2022/06/022868.501877.00871.0017620.13%
2022/06/0114886.2112902.25884.0027640.26%
2022/05/312910.505923.20923.00-3755-0.40%
2022/05/300.1858.001860.00857.00-1734-0.13%
2022/05/273808.671810.03808.0027200.28%
2022/05/262793.5500.00791.0027090.29%
2022/05/250.1890.5000.00878.000.16800.01%
2022/05/242900.550902.40883.0026750.30%
2022/05/200.1926.0000.00935.000.16630.01%
2022/05/1600.000.1975.00969.00-0.1654-0.01%
2022/05/130937.002941.00940.00-2649-0.31%
2022/05/120.1925.0000.00923.000.16400.01%
2022/05/112933.0000.00922.0026410.31%
2022/05/090.1975.0000.00963.000.16470.01%
2022/05/0300.0001030.001035.0006410.00%
2022/04/2800.000.1999.001005.00-0.1650-0.01%
2022/04/270973.0000.00975.0006580.00%
2022/04/220977.0000.00980.0006640.01%
2022/04/2000.0001020.001030.0006610.00%
2022/04/1191016.669991.11960.0007020.00%
2022/04/080977.0000.00972.0006880.00%
2022/04/010981.0000.00990.0006670.00%
2022/03/310984.0000.001020.0006570.00%
2022/03/3000.000.11000.001005.00-0.1648-0.01%
2022/03/280926.5000.00920.0006380.00%
2022/03/224927.004910.75921.0005950.00%
2022/03/210.1939.0000.00937.000.15700.01%
2022/03/1700.000.11008.251010.00-0.1565-0.01%
2022/03/150.1956.5900.00945.000.15710.01%
2022/03/100961.0000.00954.0005790.00%
2022/03/090926.001930.00951.00-1578-0.17%
2022/03/080890.0000.00897.0005770.00%
2022/03/041925.0000.00924.0015880.17%
2022/02/1500.0011010.001020.00-1653-0.15%
2022/02/110.11000.0000.001005.000.16650.01%
2022/01/251991.0000.00985.0017250.14%
2022/01/200.11060.0000.001010.000.17270.01%
2022/01/1400.000.11130.001060.00-0.1714-0.01%
2022/01/130.11085.0000.001085.000.17090.01%
2022/01/0400.0001130.001135.0006920.00%
2021/12/2201090.0011100.001110.00-1724-0.14%
2021/12/2100.0011070.001075.00-1716-0.14%
2021/12/1400.0001095.001070.0007130.00%
2021/12/0900.0001070.001080.0007010.00%
2021/12/0800.0001045.001050.0006930.00%
2021/12/0600.001994.00995.00-1684-0.15%
2021/11/2900.0011004.891020.00-1638-0.16%
2021/11/261997.0000.00989.0016310.16%
2021/11/2201040.0001020.001030.0006150.00%
2021/11/180985.0031002.67984.00-3596-0.50%
2021/11/1711005.0011010.001010.0005950.00%
2021/11/161988.0000.00977.0015990.17%
2021/11/151971.001985.00971.0006000.00%
2021/11/1013943.4613925.46944.0005840.00%
2021/11/0500.000926.00939.0005430.00%
2021/11/046897.836896.67905.0005330.00%
2021/11/0100.001.3911.20928.00-1.3508-0.25%
2021/10/281873.0000.00868.0015000.20%
2021/10/260862.0000.00864.0004900.01%
2021/10/250804.7500.00812.0004810.00%
2021/10/220.1808.0000.00810.000.14920.01%
2021/10/2000.000814.00810.0004980.00%
2021/10/1900.001808.00808.00-1499-0.20%
2021/10/186784.506761.83784.0004980.00%
2021/10/151784.9600.00781.0014970.20%
2021/10/1200.001823.00823.00-1497-0.20%
2021/10/061808.0100.00795.0015190.19%
2021/10/011848.001860.00855.0005340.00%
2021/09/270.1958.0000.00950.000.15300.02%
2021/09/240.1970.0000.00969.000.15250.01%
2021/09/100902.0000.00898.0005340.00%
2021/08/2400.000.1945.00949.00-0.1636-0.02%
2021/08/2300.000.2943.00943.00-0.2639-0.03%
2021/08/2000.000.2915.00917.00-0.2637-0.03%
2021/08/060.2923.0000.00916.000.26520.03%
2021/08/050.1916.0000.00916.000.16590.02%
2021/08/041.2932.0200.00930.001.26710.18%
2021/07/3000.001932.00937.00-1703-0.14%
2021/07/2900.001933.00940.00-1715-0.14%
2021/07/2100.001985.00985.00-1796-0.13%
2021/07/1531016.6700.001015.0037960.38%
2021/07/1200.0011080.001065.00-1786-0.13%
2021/07/0811045.0000.001055.0017690.13%
2021/07/0600.000.11030.001030.00-0.1762-0.01%
2021/07/0500.0021022.501040.00-2771-0.26%
2021/07/0200.002999.001005.00-2766-0.26%
2021/06/221958.0000.00956.0017520.13%
2021/06/173.1983.230987.00976.003.17180.43%
2021/06/1600.0011085.001020.00-1702-0.14%
2021/06/0900.004915.00926.00-4654-0.61%
2021/06/041888.0000.00892.0016770.15%
2021/05/3100.005930.80931.00-5704-0.71%
2021/05/2700.002915.00915.00-2713-0.28%
2021/05/2600.001889.00889.00-1722-0.14%
2021/05/251859.0000.00893.0017210.14%
2021/05/2000.001825.00827.00-1723-0.14%
2021/05/171780.0000.00783.0017490.13%
2021/05/131823.0700.00823.0017700.13%
2021/05/114882.2200.00872.0047810.51%
2021/05/102915.0000.00913.0027800.26%
2021/05/063912.6700.00905.0037900.38%
2021/05/0500.001960.00931.00-1782-0.13%
2021/05/041929.0000.00929.0017720.13%
2021/04/2900.006.1898.94914.00-6.1767-0.79%
2021/04/262883.5000.00882.0028730.23%
2021/04/221858.0000.00854.0018880.11%
2021/04/212859.0000.00858.0029230.22%
2021/04/201860.0000.00866.0019760.10%
2021/04/1600.005883.19878.00-51,045-0.48%
2021/04/140828.0000.00826.0001,0970.00%
2021/04/091831.0000.00830.0011,1360.09%
2021/04/0800.000.1845.64858.00-0.11,132-0.01%
2021/03/3000.000851.00850.0001,1480.00%
2021/03/290.1845.0000.00852.000.11,1500.01%
2021/03/260.1841.5000.00837.000.11,1500.00%
2021/03/250834.0000.00837.0001,1550.00%
2021/03/172861.5000.00851.0021,2420.16%
2021/03/1100.000.1866.00883.00-0.11,247-0.01%
2021/03/1000.001829.00832.00-11,244-0.08%
2021/03/091820.0000.00810.0011,2510.08%
2021/03/0300.001834.00852.00-11,276-0.08%
2021/03/021828.0000.00828.0011,2740.08%
2021/02/241846.001843.00827.0001,2890.00%
2021/02/231852.001850.00850.0001,2920.00%
2021/02/191852.0000.00851.0011,3120.08%
2021/02/171875.004876.50892.00-31,365-0.22%
2021/02/0500.002.1869.94872.00-2.11,372-0.16%
2021/02/041861.000865.00865.0011,3990.07%
2021/02/031837.001843.00843.0001,4190.00%
2021/02/021834.9600.00828.0011,4270.07%
2021/02/011833.001816.00829.0001,4330.00%
2021/01/292825.0000.00826.0021,4200.14%
2021/01/281826.000.1838.00836.0011,4100.07%
2021/01/2600.001826.00836.00-11,400-0.07%
2021/01/250.1845.0000.00851.000.11,3930.01%
2021/01/222899.0000.00868.0021,3840.14%
2021/01/212894.0011.1890.01894.00-9.11,365-0.67%
2021/01/2015855.1316.1860.27833.00-1.11,311-0.08%
2021/01/190.1799.0000.00802.000.11,2630.00%
2021/01/151761.002766.50767.00-11,237-0.08%
2021/01/142776.001780.00767.0011,2600.08%
2021/01/1300.005.2748.31763.00-5.21,232-0.42%
2021/01/120.1726.601729.00712.00-0.91,188-0.08%
2021/01/110.1707.9700.00707.000.11,1560.01%
2021/01/080729.5925721.00735.00-251,136-2.20%
2021/01/061694.000.1693.00689.000.91,0790.09%
2021/01/053692.3300.00694.0031,0720.28%
2021/01/043694.0000.00695.0031,0970.27%
2020/12/316701.5000.00704.0061,1050.54%
2020/12/255694.0000.00693.0051,1620.43%
2020/12/2200.001691.00686.00-11,205-0.08%
2020/12/1814715.0711713.73703.0031,2120.25%
2020/12/162705.003695.33701.00-11,196-0.08%
2020/12/142703.001700.00703.0011,1810.08%
2020/12/111687.001684.00688.0001,1680.00%
2020/12/0900.000.1692.00691.00-0.11,172-0.01%
2020/12/0800.001696.00696.00-11,180-0.08%
2020/12/073687.0000.00692.0031,1950.25%
2020/12/0400.002661.50673.00-21,213-0.16%
2020/12/030.1677.0000.00666.000.11,2560.01%
2020/12/021679.861668.00668.0001,2900.00%
2020/12/011680.0000.00678.0011,2900.08%
2020/11/302687.501683.00682.0011,3020.08%
2020/11/2500.001680.00674.00-11,309-0.08%
2020/11/241688.0000.00686.0011,3030.08%
2020/11/232686.001694.00686.0011,3150.08%
2020/11/201690.0000.00686.0011,3090.08%
2020/11/161.1688.181688.00688.000.11,2980.01%
2020/11/136.2695.582698.51697.004.21,2740.33%
2020/11/128711.2500.00711.0081,2530.64%
2020/11/1111743.5511747.64738.0001,2230.00%
2020/11/101.1779.331786.00788.000.11,1960.01%
2020/11/0915761.5315.1771.82780.00-0.11,182-0.01%
2020/11/030725.0000.00719.0001,2940.00%
2020/10/2800.001761.00736.00-11,310-0.08%
2020/10/2211736.8211754.55758.0001,3200.00%
2020/10/211729.001733.00721.0001,3020.00%
2020/10/161723.0000.00710.0011,3820.07%
2020/10/1210741.2010748.50737.0001,4190.00%
2020/10/071701.001707.00715.0001,3990.00%
2020/10/062690.507690.14709.00-51,407-0.36%
2020/09/302652.502653.50653.0001,4520.00%
2020/09/292656.003669.67654.00-11,457-0.07%
2020/09/253651.3300.00645.0031,4570.21%
2020/09/242658.0000.00655.0021,4880.13%
2020/09/231681.001671.00671.0001,5150.00%
2020/09/222682.501686.00674.0011,5610.06%
2020/09/2100.001700.00692.00-11,565-0.06%
2020/09/181683.001682.00683.0001,5740.00%
2020/09/141660.001670.00680.0001,6650.00%
2020/09/100.1677.0000.00677.000.11,6770.01%
2020/09/091669.001664.00665.0001,6780.00%
2020/09/084699.004702.75707.0001,6680.00%
2020/09/072703.003708.67684.00-11,638-0.06%
2020/09/031772.0000.00775.0011,6700.06%
2020/09/021799.001788.00790.0001,6820.00%
2020/08/312789.0000.00782.0021,7230.12%
2020/08/2800.001820.00808.00-11,738-0.06%
2020/08/272819.502816.50805.0001,7660.00%
2020/08/261804.001796.00796.0001,8020.00%
2020/08/1700.003800.00796.00-31,846-0.16%
2020/08/141780.001776.00782.0001,8480.00%
2020/08/126782.676787.17786.0001,8740.00%
2020/08/1112807.6710817.00786.0021,8840.11%
2020/08/108818.636832.33838.0021,8580.11%
2020/07/242791.002772.50773.0001,9480.00%
2020/07/201784.001781.00797.0001,8930.00%
2020/07/161761.0000.00760.0011,8690.05%
2020/07/1500.000.1773.00770.00-0.11,871-0.01%
2020/07/132799.502796.50792.0001,8940.00%
2020/07/104802.756796.33781.00-21,881-0.11%
2020/07/095839.203821.00812.0021,8620.11%
2020/07/071817.001819.00812.0001,8030.00%
2020/07/061822.001817.00817.0001,8000.00%
2020/07/031821.001807.00805.0001,8070.00%
2020/07/021852.001839.00844.0001,7940.00%
2020/06/291811.001790.00790.0001,7610.00%
2020/06/231823.001792.00793.0001,7580.00%
2020/06/190832.0000.00830.0001,7640.00%
2020/06/182828.502828.00830.0001,7600.00%
2020/06/171824.001823.00815.0001,7890.00%
2020/06/164819.504823.00833.0001,8170.00%
2020/06/1200.001786.00811.00-11,855-0.05%
2020/06/111808.0000.00804.0011,8750.05%
2020/06/091773.0000.00790.0011,8790.05%
2020/06/081757.004770.00776.00-31,890-0.16%
2020/06/054757.506752.67751.00-21,882-0.11%
2020/06/042767.0000.00764.0021,8680.11%
2020/06/032776.501757.00759.0011,8550.05%
2020/05/254848.5034851.00861.00-301,807-1.66%
2020/05/222851.002856.00840.0001,8090.00%
2020/05/203874.671857.00854.0021,8070.11%
2020/05/1900.001880.00857.00-11,813-0.06%
2020/05/181861.001839.00835.0001,8170.00%
2020/05/1400.001.1805.91801.00-1.11,799-0.06%
2020/05/132829.504838.00829.00-21,821-0.11%
2020/05/121838.001870.00836.0001,8170.00%
2020/05/118826.8811831.36873.00-31,799-0.17%
2020/05/072797.501778.00795.0011,7850.06%
2020/05/051759.001755.00750.0001,7740.00%
2020/04/3000.001769.00770.00-11,799-0.06%
2020/04/2900.001723.00725.00-11,777-0.06%
2020/04/284695.752694.00714.0021,7780.11%
2020/04/274679.2500.00683.0041,7790.22%
2020/04/248673.0000.00669.0081,7840.45%
2020/04/236670.0000.00674.0061,7870.34%
2020/04/223645.009644.33647.00-61,769-0.34%
2020/04/211652.0000.00651.0011,7700.06%
2020/04/2000.0010653.00651.00-101,768-0.57%
2020/04/1712675.251684.00663.00111,7730.62%
2020/04/166666.1700.00663.0061,7970.33%
2020/04/091717.002709.00698.00-11,849-0.05%
2020/04/072738.0000.00738.0021,8230.11%
2020/04/0100.001697.00695.00-11,816-0.06%
2020/03/312686.5000.00702.0021,8090.11%
2020/03/271698.002697.50677.00-11,771-0.06%
2020/03/2300.007620.71639.00-71,701-0.41%
2020/03/202616.501611.00611.0011,6660.06%
2020/03/1910613.404624.50577.0061,6220.37%
2020/03/171676.0000.00674.0011,5760.06%
2020/03/131597.0026634.35698.00-251,538-1.63%
2020/03/127669.2900.00647.0071,4860.47%
2020/03/1100.0014735.64709.00-141,460-0.96%
2020/03/041696.001700.00703.0001,4230.00%
2020/03/037712.7100.00701.0071,4070.50%
2020/03/022717.502724.00712.0001,3930.00%
2020/02/2700.001752.00724.00-11,537-0.07%
2020/02/261746.0000.00742.0011,5270.07%
2020/02/211774.001780.00775.0001,5590.00%
2020/02/202776.504775.75784.00-21,568-0.13%
2020/02/191765.001759.00761.0001,5530.00%
2020/02/181744.001751.00735.0001,5500.00%
2020/02/144746.506746.50760.00-21,582-0.13%
2020/02/132736.502741.00721.0001,5730.00%
2020/02/1200.000.1740.00740.00-0.11,5810.00%
2020/02/103722.331723.00710.0021,6470.12%
2020/02/073745.333747.33735.0001,6880.00%
2020/02/063741.673742.33747.0001,7640.00%
2020/02/055732.803743.67724.0021,7960.11%
2020/02/0411714.4510710.30724.0011,7990.06%
2020/01/314704.005711.00702.00-11,805-0.06%
2020/01/305698.2000.00683.0051,8110.28%
2020/01/202724.002718.50721.0001,8090.00%
2020/01/172710.002714.00707.0001,8170.00%
2020/01/166703.1700.00709.0061,8400.33%
2020/01/155708.6000.00705.0051,8670.27%
2020/01/142690.503699.33707.00-11,870-0.05%
2020/01/1300.005710.80690.00-51,865-0.27%
2020/01/1028707.2932708.09704.00-41,861-0.21%
2020/01/0900.002668.50688.00-21,829-0.11%
2020/01/0300.002639.00625.00-21,885-0.11%
2020/01/022642.002636.00630.0001,9060.00%
2019/12/313629.0000.00635.0031,9190.16%
2019/12/303621.334630.75639.00-11,918-0.05%
2019/12/2716613.1300.00606.00161,9020.84%
2019/12/1800.001622.00614.00-11,939-0.05%
2019/12/1300.0010602.60619.00-102,058-0.49%
2019/12/1210596.5000.00594.00102,0400.49%
2019/12/112599.0011599.27600.00-92,070-0.43%
2019/12/105594.404592.25595.0012,0660.05%
2019/12/062575.002580.50575.0002,0750.00%
2019/12/054579.2513576.46580.00-92,081-0.43%
2019/12/0400.0013558.08561.00-132,061-0.63%
2019/12/038549.6310554.00551.00-22,060-0.10%
2019/11/275550.0000.00546.0052,1110.24%
2019/11/2610549.5000.00557.00102,1180.47%
2019/11/2500.001555.00558.00-11,982-0.05%
2019/11/2200.0025554.00548.00-251,984-1.26%
2019/11/202542.502550.50539.0002,0320.00%
2019/11/196547.176551.33550.0002,0340.00%
2019/11/151550.0000.00547.0012,0620.05%
2019/11/1300.001.1518.55524.00-1.12,070-0.05%
2019/11/111515.000.2508.00506.000.82,0980.04%
2019/11/0800.003519.00524.00-32,134-0.14%
2019/11/079497.839497.94499.0002,1370.00%
2019/11/062500.7500.00507.0022,1900.09%
2019/11/0572.1525.699508.67490.0063.12,1472.94%
2019/11/0427541.3046.2537.93532.00-19.22,083-0.92%
2019/11/0120568.4020560.15558.0002,0660.00%
2019/10/311552.0032567.44579.00-312,071-1.50%
2019/10/3034545.749551.11542.00252,0721.21%
2019/10/298538.0026543.08545.00-182,070-0.87%
2019/10/2819527.472536.50535.00172,0700.82%
2019/10/255523.006533.50518.00-12,072-0.05%
2019/10/2400.0015522.53525.00-152,089-0.72%
2019/10/2300.0030512.17508.00-302,120-1.41%
2019/10/212489.502490.50489.5002,1270.00%
2019/10/181495.5000.00495.0012,1220.05%
2019/10/1729495.2200.00505.00292,1191.37%
2019/10/158496.7539506.32494.50-312,073-1.49%
2019/10/1413495.4215497.90495.00-22,042-0.10%
2019/09/2345463.3000.00460.50451,9272.33%
2019/09/201455.5036456.61467.00-351,915-1.83%
2019/09/194454.5015462.67440.00-111,836-0.60%
2019/09/173450.004449.50448.50-11,786-0.06%
2019/09/1600.001446.50446.50-11,788-0.06%
2019/09/0900.001438.00437.00-11,723-0.06%
2019/09/0600.001445.50444.50-11,706-0.06%
2019/09/0400.000.1440.00440.00-0.11,6780.00%
2019/09/031441.001444.00441.5001,6710.00%
2019/09/021442.5000.00450.0011,6870.06%
2019/08/2900.001432.50430.00-11,667-0.06%
2019/08/271428.5000.00424.0011,6710.06%
2019/08/261418.503429.00420.50-21,715-0.12%
2019/08/2320442.386458.50431.50141,6690.84%
2019/08/2200.0020459.50455.00-201,631-1.23%
2019/08/212450.0012451.79445.00-101,609-0.62%
2019/08/2021448.939451.56448.00121,5920.75%
2019/08/1917429.7910431.90441.0071,5640.45%
2019/08/166421.9230425.33421.00-241,544-1.55%
2019/08/1515413.6700.00421.50151,5660.96%
2019/08/1422425.9137427.31422.00-151,552-0.97%
2019/08/1338405.2812421.21415.00261,4981.73%
2019/08/1200.0026427.44408.00-261,449-1.79%
2019/08/083402.502404.50412.0011,3830.07%
2019/08/063379.003375.17378.5001,2980.00%
2019/08/055384.905379.80375.5001,2810.00%
2019/08/0210388.2011391.09392.50-11,263-0.08%
2019/08/0100.002388.00391.00-21,248-0.16%
2019/07/300.1380.503386.00381.00-31,236-0.24%
2019/07/291399.003395.17391.00-21,242-0.16%
2019/07/262384.2515390.27392.50-131,263-1.03%
2019/07/2511388.274392.38381.5071,2330.57%
2019/07/242378.002.1372.05379.00-0.11,169-0.01%
2019/07/2200.003356.00355.00-31,129-0.27%
2019/07/191358.501367.00354.0001,1370.00%
2019/07/1800.002359.50360.50-21,160-0.17%
2019/07/1700.003359.33360.00-31,189-0.25%
2019/07/162361.005361.00361.00-31,210-0.25%
2019/07/111349.0000.00350.5011,2290.08%
2019/07/101.1358.8800.00356.501.11,2180.09%
2019/07/055366.204367.25367.0011,2060.09%
2019/07/0400.004365.50366.50-41,220-0.33%
2019/07/011357.001356.50356.0001,3100.00%
2019/06/2800.003353.17353.50-31,350-0.22%
2019/06/1800.001328.00325.50-11,612-0.06%
2019/06/142341.501337.00334.5011,6360.06%
2019/06/130345.0000.00344.0001,6360.00%
2019/06/1100.002349.00350.00-21,642-0.12%
2019/06/1000.008351.25355.00-81,659-0.48%
2019/06/061315.5000.00324.5011,6330.06%
2019/06/0500.003320.17322.00-31,636-0.18%
2019/06/042311.251314.50308.5011,6290.06%
2019/06/033313.672316.00323.0011,6270.06%
2019/05/316326.9215330.13327.00-91,604-0.56%
2019/05/301355.503361.50360.00-21,568-0.13%
2019/05/293357.673361.83358.0001,6300.00%
2019/05/283361.6700.00365.0031,6380.18%
2019/05/273362.171363.00362.5021,6430.12%
2019/05/2400.003367.83364.00-31,663-0.18%
2019/05/234361.003359.33361.0011,6700.06%
2019/05/222370.502.1371.89370.00-0.11,6520.00%
2019/05/211327.001336.00358.0001,6290.00%
2019/05/201325.502327.50327.00-11,641-0.06%
2019/05/171325.000.1327.50323.500.91,6580.05%
2019/05/162342.251346.00337.0011,6600.06%
2019/05/151342.002345.75342.00-11,661-0.06%
2019/05/142333.001343.00342.5011,6530.06%
2019/05/134347.003348.83345.0011,6500.06%
2019/05/091.1364.9500.00354.001.11,6300.06%
2019/05/0800.002372.25371.50-21,602-0.12%
2019/05/0700.002366.50368.50-21,581-0.13%
2019/05/0600.009356.94358.50-91,555-0.58%
2019/05/0300.002347.50358.00-21,530-0.13%
2019/05/022329.0000.00331.0021,4820.13%
2019/04/3000.001322.00321.50-11,474-0.07%
2019/04/292319.000.1319.00318.501.91,4810.13%
2019/04/2500.006322.42325.00-61,479-0.41%
2019/04/248329.1300.00330.0081,4880.54%
2019/04/231.1319.230.1316.50316.0011,4670.07%
2019/04/221331.0000.00328.0011,4420.07%
2019/04/192341.0000.00342.0021,4240.14%
2019/04/185361.4000.00348.0051,4330.35%
2019/04/171366.0000.00363.0011,4330.07%
2019/04/162364.001362.00364.0011,4220.07%
2019/04/121352.5000.00355.5011,4040.07%
2019/04/103357.8300.00357.5031,3810.22%
2019/04/093351.670.1350.00350.002.91,3550.21%
2019/04/083.1367.122341.50354.501.11,3160.08%
2019/04/030.1377.501382.00378.00-11,253-0.08%
2019/04/024374.7516380.13381.50-121,232-0.97%
2019/04/018383.5600.00381.0081,1840.68%
2019/03/291392.001391.50392.5001,1420.00%
2019/03/2800.001386.00390.50-11,096-0.09%
2019/03/2720375.4510368.20378.00101,0320.97%
台股再創新高 股東會行情提前報到UDN聯合新聞網－4天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章