復盛應用 (6670)-第一金-豐原券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
296.0
漲跌
▲5.0
漲幅
+1.72%
成交量
230張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	286.33	0	0.00	285.00	0	582	0.00%
2024/05/21	0	289.50	0	0.00	289.00	0	577	0.00%
2024/05/20	0	292.88	0	0.00	292.00	0	570	0.00%
2024/05/17	0	298.38	0	0.00	297.50	0	565	0.00%
2024/05/16	0	303.50	0.1	307.00	301.00	0	563	0.00%
2024/05/15	0.1	312.53	0.3	309.95	313.00	-0.2	551	-0.03%
2024/05/14	0	315.08	0	0.00	314.50	0	546	0.01%
2024/05/13	0.1	319.53	0	0.00	322.50	0.1	536	0.01%
2024/05/10	0.1	316.33	1.4	320.96	318.00	-1.3	515	-0.25%
2024/05/09	1.2	294.31	0	0.00	293.50	1.2	451	0.26%
2024/05/08	0.2	279.01	0	276.50	276.50	0.2	418	0.05%
2024/05/07	0.1	278.61	0	0.00	279.00	0.1	405	0.03%
2024/05/06	0	270.00	0.1	272.50	272.00	-0.1	398	-0.02%
2024/05/03	0.1	275.50	0	0.00	272.50	0.1	394	0.03%
2024/05/02	0.1	267.80	0.5	267.62	269.00	-0.4	385	-0.10%
2024/04/30	0	0.00	1	275.00	280.00	-1	375	-0.27%
2024/04/25	0.1	262.83	0	263.00	264.50	0.1	355	0.02%
2024/04/23	0.1	251.63	0	0.00	254.00	0.1	333	0.03%
2024/04/22	0.1	250.00	0	0.00	250.00	0.1	336	0.01%
2024/04/16	0.1	240.67	0	239.50	240.50	0.1	310	0.02%
2024/04/12	0.2	249.08	0	0.00	244.50	0.2	309	0.05%
2024/03/21	0	0.00	1	237.00	236.50	-1	321	-0.31%
2024/03/12	0	0.00	1	228.00	228.00	-1	306	-0.33%
2024/03/08	0	0.00	0	219.50	222.50	0	298	-0.02%
2024/02/29	1	226.50	0	0.00	225.00	1	297	0.34%
2024/02/20	0	0.00	0	221.00	220.00	0	289	-0.01%
2024/02/19	0.2	218.50	0	0.00	219.00	0.2	286	0.07%
2024/02/02	0	0.00	0.1	224.00	222.50	-0.1	289	-0.02%
2024/01/18	0.1	215.00	0	0.00	214.50	0.1	270	0.04%
2023/12/20	0	0.00	0	211.50	211.50	0	277	0.00%
2023/12/07	0	208.85	0	0.00	206.00	0	246	0.01%
2023/11/07	0	0.00	0.1	209.00	209.00	-0.1	224	-0.03%
2023/11/06	0	0.00	0	208.50	209.50	0	224	-0.01%
2023/11/02	0	0.00	0.1	206.00	206.50	-0.1	224	-0.03%
2023/10/23	0	207.00	0	0.00	206.50	0	239	0.00%
2023/10/18	0	201.50	0	0.00	201.50	0	277	0.00%
2023/10/17	0	206.00	0	0.00	205.50	0	266	0.00%
2023/10/06	0	198.59	0	0.00	198.50	0	275	0.01%
2023/10/03	0	202.86	0	0.00	201.50	0	284	0.01%
2023/10/02	0.1	204.00	0	0.00	205.00	0.1	295	0.03%
2023/09/11	0	0.00	1	206.00	207.50	-1	389	-0.26%
2023/09/05	0	202.50	0	0.00	205.00	0	411	0.01%
2023/08/09	1	194.00	0	0.00	195.00	1	448	0.22%
2023/07/27	0.1	202.50	0	0.00	201.00	0.1	448	0.01%
2023/07/07	0	0.00	1	227.50	230.00	-1	386	-0.26%
2023/07/05	1	229.50	1	228.50	226.50	0	395	0.00%
2023/06/30	1	218.50	0	0.00	221.00	1	393	0.25%
2023/06/20	0	0.00	4	233.00	236.50	-4	407	-0.98%
2023/06/19	0	0.00	1	225.50	233.50	-1	392	-0.26%
2023/06/13	0.1	218.00	0	0.00	217.50	0.1	362	0.01%
2023/06/12	0	0.00	0.1	216.83	217.00	-0.1	362	-0.04%
2023/06/09	0	0.00	0.1	215.09	216.00	-0.1	366	-0.02%
2023/06/08	0.1	211.50	0	0.00	211.50	0.1	365	0.03%
2023/06/07	0.1	211.50	0	0.00	211.50	0.1	373	0.03%
2023/05/24	1	213.50	0	0.00	213.50	1	531	0.19%
2023/04/11	0	0.00	3	220.00	220.00	-3	638	-0.47%
2023/03/16	0	0.00	4	227.75	225.50	-4	600	-0.67%
2023/03/15	1	230.00	0	0.00	229.50	1	602	0.17%
2023/03/14	1	234.00	0.1	232.00	230.50	0.9	605	0.15%
2023/03/06	0.1	250.50	0	0.00	250.50	0.1	561	0.02%
2023/02/17	0	0.00	3	225.00	223.50	-3	459	-0.65%
2023/02/13	0	0.00	5	222.00	224.00	-5	484	-1.03%
2023/02/09	3	226.00	0	0.00	226.50	3	489	0.61%
2023/02/03	0	0.00	1	217.00	217.00	-1	475	-0.21%
2023/01/30	5	218.00	0	0.00	219.50	5	453	1.10%
2023/01/06	0	0.00	1	212.00	212.00	-1	415	-0.24%
2023/01/03	1	208.50	0	0.00	204.50	1	394	0.25%
2022/12/29	1	206.50	2	206.50	207.00	-1	383	-0.26%
2022/12/28	1	209.00	1	208.50	209.00	0	380	0.00%
2022/12/21	1	213.00	0	0.00	209.50	1	371	0.27%
2022/12/20	1	218.00	0	0.00	215.50	1	366	0.27%
2022/12/19	2	220.00	0	0.00	220.00	2	366	0.55%
2022/12/15	0	0.00	1	221.00	221.50	-1	363	-0.28%
2022/12/09	1	221.50	0	0.00	221.00	1	364	0.27%
2022/12/07	0	0.00	1	219.50	217.00	-1	352	-0.28%
2022/12/06	1	222.50	0	0.00	222.00	1	347	0.29%
2022/12/05	0	0.00	1	219.50	219.50	-1	341	-0.29%
2022/11/30	4	215.75	2	214.50	216.00	2	325	0.61%
2022/11/23	0	0.00	5	210.30	207.50	-5	308	-1.62%
2022/11/21	0	0.00	2	208.00	209.00	-2	296	-0.68%
2022/11/18	0	0.00	2	210.00	207.00	-2	296	-0.67%
2022/11/16	4	210.00	0	0.00	209.00	4	289	1.38%
2022/11/15	2	209.00	2	206.00	209.00	0	289	0.00%
2022/11/11	5	208.00	0	0.00	207.50	5	282	1.77%
2022/10/11	0	0.00	1	180.50	182.00	-1	319	-0.31%
2022/09/26	0	0.00	1	184.00	180.50	-1	315	-0.32%
2022/09/23	0	0.00	1	191.50	189.50	-1	313	-0.32%
2022/09/21	0	0.00	2	194.00	194.50	-2	317	-0.63%
2022/09/16	3	204.50	4	200.75	200.50	-1	312	-0.32%
2022/09/15	2	201.50	2	199.50	202.00	0	304	0.00%
2022/09/13	5	201.00	0	0.00	199.50	5	301	1.66%
2022/09/12	1	195.50	0	0.00	196.00	1	299	0.33%
2022/08/01	1	185.00	0	0.00	184.50	1	215	0.46%
2022/04/19	0	0.00	2	213.50	218.50	-2	203	-0.98%
2022/03/31	2	203.00	0	0.00	203.00	2	169	1.18%
2022/02/15	2	208.00	0	0.00	210.00	2	155	1.29%
2021/12/03	3	204.33	0.2	205.50	202.50	2.8	160	1.74%
2021/12/02	1	203.00	0	0.00	203.00	1	160	0.62%
2021/12/01	0	0.00	0.1	202.00	201.00	-0.1	156	-0.06%
2021/10/27	0.1	184.50	0	0.00	184.50	0.1	214	0.05%
2021/09/01	0	0.00	5	183.00	184.50	-5	387	-1.29%
2021/08/30	0	0.00	5	182.20	181.50	-5	403	-1.24%
2021/08/18	10	180.75	0	0.00	181.00	10	407	2.46%
2021/08/13	0.2	190.50	0	0.00	186.50	0.2	414	0.05%
2021/07/08	0	0.00	1	228.00	228.00	-1	477	-0.21%
2021/06/29	1	209.00	0	0.00	209.50	1	535	0.19%
2021/04/27	3	235.00	3	239.50	234.50	0	813	0.00%
2021/04/06	1	230.00	1	231.50	236.00	0	716	0.00%
2021/03/17	1	236.50	1	235.50	234.00	0	681	0.00%
2021/03/15	1	252.50	1	252.50	246.00	0	663	0.00%
2021/03/04	1	220.00	1	214.00	213.50	0	430	0.00%
2021/02/03	5	180.00	5	182.00	181.00	0	268	0.00%
2021/01/12	0	0.00	4	169.75	167.00	-4	270	-1.48%
2021/01/08	2	171.75	1	173.00	171.50	1	275	0.36%
2021/01/07	2	172.50	0	0.00	172.00	2	277	0.72%
2021/01/06	1	174.50	0	0.00	174.50	1	280	0.36%
2020/12/30	0	0.00	3	174.17	174.50	-3	328	-0.91%
2020/12/29	2	171.50	1	172.00	172.00	1	328	0.30%
2020/12/28	1	172.50	1	173.00	172.50	0	326	0.00%
2020/12/25	0	0.00	1	173.50	173.00	-1	330	-0.30%
2020/12/24	1	172.50	2	173.25	172.50	-1	334	-0.30%
2020/12/23	0	0.00	1	175.00	173.00	-1	338	-0.30%
2020/12/22	3	173.17	0	0.00	173.00	3	348	0.86%
2020/12/21	2	174.75	0	0.00	175.00	2	350	0.57%
2020/12/16	0	0.00	1	176.00	177.50	-1	357	-0.28%
2020/12/15	3	174.83	2	176.00	174.00	1	360	0.28%
2020/12/14	1	174.50	3	175.67	177.00	-2	368	-0.54%
2020/12/11	3	174.50	1	174.50	174.00	2	386	0.52%
2020/12/08	0	0.00	4	175.63	176.00	-4	466	-0.86%
2020/12/07	5	173.90	6	175.83	173.00	-1	491	-0.20%
2020/12/04	3	173.33	0	0.00	175.00	3	523	0.57%
2020/12/02	0	0.00	2	175.25	174.50	-2	558	-0.36%
2020/11/30	2	173.25	0	0.00	171.00	2	571	0.35%
2020/11/26	1	173.50	0	0.00	174.50	1	584	0.17%
2020/11/25	1	173.00	1	174.50	173.50	0	590	0.00%
2020/11/16	0	0.00	2	173.75	175.00	-2	619	-0.32%
2020/11/13	2	172.50	0	0.00	173.00	2	623	0.32%
2020/11/12	1	172.00	1	174.50	175.00	0	625	0.00%
2020/11/06	0	0.00	2	184.00	184.00	-2	606	-0.33%
2020/10/13	0	0.00	1	166.50	167.00	-1	653	-0.15%
2020/10/12	0	0.00	1	171.00	166.50	-1	655	-0.15%
2020/10/08	5	170.00	2	170.75	170.00	3	640	0.47%
2020/10/07	1	175.00	1	176.50	174.50	0	628	0.00%
2020/09/22	1	178.50	0	0.00	179.50	1	626	0.16%
2020/09/21	1	182.50	0	0.00	183.50	1	623	0.16%
2020/09/16	1	177.50	1	179.50	180.00	0	625	0.00%
2020/09/15	0	0.00	1	182.00	182.00	-1	625	-0.16%
2020/09/08	1	193.50	0	0.00	194.00	1	511	0.20%
2020/09/04	0	0.00	1	175.00	173.00	-1	459	-0.22%
2020/09/01	0	0.00	1	175.00	175.50	-1	487	-0.20%
2020/08/28	2	171.00	0	0.00	172.00	2	506	0.39%
2020/08/24	0	0.00	1	161.00	165.50	-1	544	-0.18%
2020/08/20	0	0.00	2	160.50	160.00	-2	553	-0.36%
2020/08/19	2	159.75	0	0.00	159.50	2	559	0.36%
2020/08/13	1	163.50	0	0.00	163.00	1	666	0.15%
2020/07/03	0	0.00	2	167.75	168.00	-2	751	-0.27%
2020/07/02	0	0.00	1	166.50	167.00	-1	756	-0.13%
2020/06/30	0	0.00	1	164.00	163.00	-1	758	-0.13%
2020/06/29	1	160.00	0	0.00	160.00	1	757	0.13%
2020/06/17	1	169.00	0	0.00	170.00	1	791	0.13%
2020/06/11	2	177.50	0	0.00	176.50	2	873	0.23%
2020/06/09	0	0.00	1	179.00	180.00	-1	887	-0.11%
2020/06/08	1	175.00	0	0.00	182.00	1	892	0.11%
2020/06/03	0	0.00	1	176.50	175.00	-1	866	-0.12%
2020/06/02	1	173.00	0	172.00	170.00	1	852	0.12%
2020/05/20	1	161.00	1	163.00	170.50	0	793	0.00%
2020/05/15	0	0.00	1	151.50	151.50	-1	794	-0.13%
2020/05/14	0	153.00	0	0.00	151.50	0	794	0.00%
2020/04/30	1	168.00	0	0.00	165.50	1	837	0.12%
2020/04/28	0	0.00	0.1	158.00	157.00	-0.1	805	-0.01%
2020/04/27	0	0.00	1	152.50	154.00	-1	811	-0.12%
2020/04/23	1	150.00	0	0.00	148.50	1	865	0.12%
2020/04/17	0	0.00	1	156.00	153.50	-1	871	-0.11%
2020/04/16	1	154.00	0	0.00	153.50	1	864	0.12%
2020/04/15	1	153.00	0.1	154.50	154.00	0.9	870	0.10%
2020/04/09	0.1	149.00	0	0.00	148.00	0.1	891	0.01%
2020/03/30	0.1	160.00	0	0.00	155.50	0.1	852	0.01%
2020/02/18	0	0.00	1	203.50	202.00	-1	480	-0.21%
2020/02/06	1	194.50	0	0.00	196.00	1	418	0.24%
2020/01/17	3	199.50	3	194.00	194.50	0	385	0.00%
2020/01/09	0	0.00	0.2	185.00	186.50	-0.2	334	-0.06%
2019/12/18	0	0.00	0.2	180.50	179.50	-0.2	370	-0.05%
2019/10/28	0.2	174.50	0	0.00	172.50	0.2	647	0.03%
2019/10/01	0	0.00	0.2	185.50	185.50	-0.2	706	-0.03%
2019/09/11	0	0.00	0.2	180.00	181.50	-0.2	827	-0.02%
2019/08/14	0.1	170.00	0	0.00	169.00	0.1	1,018	0.01%
2019/08/13	0.1	171.00	0	0.00	170.00	0.1	1,023	0.01%
2019/07/29	0.2	178.00	0	0.00	177.00	0.2	1,015	0.02%
2019/07/25	0.2	174.00	0	0.00	172.00	0.2	1,024	0.02%
2019/07/15	0	0.00	1	189.00	191.00	-1	1,003	-0.10%
2019/07/11	1	199.50	0	0.00	198.50	1	991	0.10%
2019/07/02	0	0.00	2	193.25	187.00	-2	930	-0.21%
2019/06/20	1	185.50	1	189.00	188.00	0	872	0.00%
2019/06/19	0	0.00	1	186.50	188.00	-1	874	-0.11%
2019/06/18	1	190.00	0	0.00	187.00	1	878	0.11%
2019/05/22	2	172.00	0	0.00	172.00	2	784	0.26%
2019/05/06	0	0.00	2	164.50	163.50	-2	703	-0.28%
2019/05/02	1	170.00	0	0.00	169.00	1	689	0.15%
2019/04/30	1	166.50	0	0.00	166.00	1	672	0.15%
2019/04/17	0	0.00	1	164.50	163.00	-1	752	-0.13%
2019/03/27	0	0.00	3	164.00	165.50	-3	1,062	-0.28%
2019/03/19	0	0.00	7	163.00	164.00	-7	1,051	-0.67%
2019/03/18	10	161.50	1	162.50	161.50	9	1,034	0.87%
2019/03/15	0	0.00	3	163.50	164.50	-3	1,023	-0.29%
2019/03/14	0	0.00	31	163.68	162.00	-31	1,010	-3.07%
2019/03/13	0	0.00	1	161.50	162.00	-1	981	-0.10%
2019/03/12	0	0.00	20	160.00	161.00	-20	964	-2.07%
2019/03/07	4	156.50	1	157.00	156.00	3	934	0.32%
2019/03/04	1	161.00	0	0.00	161.50	1	913	0.11%
2019/02/27	6	158.50	0	0.00	160.50	6	901	0.67%
2019/02/26	9	157.72	1	158.00	157.50	8	886	0.90%
2019/02/25	11	156.95	0	0.00	159.00	11	876	1.25%
2019/02/22	5	156.00	0	0.00	156.50	5	862	0.58%
2019/02/21	0	0.00	3	156.50	157.50	-3	855	-0.35%
2019/02/20	0	0.00	10	155.00	154.00	-10	837	-1.19%
2019/02/19	0	0.00	13	154.12	153.50	-13	830	-1.56%
2019/02/15	19	153.34	0	0.00	152.00	19	822	2.31%
2019/02/14	3	154.83	0	0.00	154.50	3	813	0.37%
2019/01/30	7	147.50	0	0.00	148.00	7	755	0.93%
2019/01/29	2	147.75	0	0.00	148.50	2	751	0.27%
2019/01/28	5	147.10	0	0.00	146.50	5	745	0.67%
2019/01/23	0	0.00	1	147.00	147.50	-1	727	-0.14%
2019/01/22	0	0.00	4	147.00	146.00	-4	721	-0.55%
2019/01/18	5	149.50	0	0.00	149.00	5	708	0.71%
2019/01/16	0	0.00	1	145.50	145.00	-1	682	-0.15%
2019/01/15	2	148.50	0	0.00	148.50	2	663	0.30%
2019/01/11	1	155.50	1	155.50	156.00	0	600	0.00%
2019/01/10	1	157.50	0	0.00	157.50	1	586	0.17%
2019/01/04	4	157.13	44	155.49	162.50	-40	514	-7.77%
2018/12/27	2	160.00	0	0.00	159.50	2	421	0.47%
2018/12/26	8	162.00	0	0.00	158.00	8	371	2.15%
2018/12/25	5	166.00	6	167.25	165.00	-1	337	-0.30%
2018/12/24	1	171.50	5	171.50	171.50	-4	291	-1.37%
2018/12/22	3	170.67	0	0.00	172.50	3	263	1.14%
2018/12/21	21	168.31	0	0.00	171.00	21	217	9.66%
2018/12/20	1	165.00	5	169.50	164.50	-4	159	-2.51%