伊雲谷 (6689)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.4
漲跌
▲1.9
漲幅
+2.10%
成交量
205張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	90.50	0	0.00	90.20	0.1	313	0.03%
2024/05/17	1	92.90	0	0.00	93.80	1	326	0.31%
2024/05/15	1	93.10	1	95.20	91.60	0	337	0.00%
2024/05/13	1	92.10	0	0.00	90.40	1	345	0.29%
2024/05/10	0.1	98.00	0	0.00	97.40	0.1	330	0.03%
2024/05/09	0	0.00	2	102.00	101.50	-2	320	-0.62%
2024/05/03	0	0.00	1	102.50	102.50	-1	323	-0.31%
2024/04/29	2	105.00	0	0.00	104.50	2	331	0.60%
2024/04/23	0.1	99.90	0	0.00	98.60	0.1	341	0.03%
2024/04/10	0	0.00	1	115.00	113.50	-1	361	-0.28%
2024/03/28	1	110.00	0	0.00	110.00	1	509	0.20%
2024/03/25	0	0.00	1	115.50	115.50	-1	498	-0.20%
2024/03/21	1	117.00	1	116.00	116.00	0	500	0.00%
2024/03/20	1	112.00	1	112.00	113.50	0	498	0.00%
2024/03/08	3	116.33	3	113.00	113.00	0	526	0.00%
2024/03/07	5	118.70	4	117.63	117.00	1	519	0.19%
2024/03/04	0	0.00	2	123.50	124.00	-2	508	-0.39%
2024/02/26	2	126.00	0	0.00	126.00	2	502	0.40%
2024/02/16	0	0.00	1	131.50	130.00	-1	489	-0.20%
2024/02/15	1	130.00	1	129.00	129.00	0	478	0.00%
2024/02/01	1	121.50	0	0.00	122.00	1	473	0.21%
2024/01/26	0	0.00	0.5	121.00	120.50	-0.5	471	-0.11%
2024/01/18	0	0.00	0.5	115.00	116.00	-0.5	463	-0.11%
2024/01/05	1	126.00	5	125.60	125.00	-4	449	-0.89%
2024/01/04	4	128.00	10	126.75	125.50	-6	447	-1.34%
2024/01/03	2	134.50	1	129.50	129.50	1	433	0.23%
2024/01/02	7	136.07	2	138.50	134.50	5	412	1.21%
2023/12/29	3	129.67	1	129.50	133.50	2	341	0.59%
2023/12/21	0	0.00	0.5	120.50	119.00	-0.5	299	-0.17%
2023/12/19	0	0.00	2	119.75	119.50	-2	299	-0.67%
2023/12/11	0	0.00	1	128.00	124.00	-1	295	-0.34%
2023/12/07	2	126.50	1	130.00	127.00	1	318	0.31%
2023/12/06	0	0.00	1	124.50	125.00	-1	309	-0.32%
2023/11/22	0	0.00	2	120.50	121.00	-2	339	-0.59%
2023/11/15	1	116.00	1	117.00	116.00	0	347	0.00%
2023/11/14	3	113.33	3	113.17	113.50	0	347	0.00%
2023/11/13	1	114.00	0	0.00	113.00	1	354	0.28%
2023/11/10	0	0.00	2	115.00	114.50	-2	357	-0.56%
2023/11/02	0	0.00	1	110.00	109.50	-1	393	-0.25%
2023/10/25	0.1	110.00	0	0.00	109.00	0.1	498	0.02%
2023/10/23	1	106.50	1	105.00	105.00	0	636	0.00%
2023/10/20	1	107.50	0.5	109.00	108.00	0.5	688	0.07%
2023/10/18	0	0.00	1.5	112.33	112.50	-1.5	737	-0.20%
2023/10/16	1	118.00	0	0.00	118.00	1	753	0.13%
2023/10/13	2	120.00	0	0.00	118.50	2	762	0.26%
2023/10/12	2	118.50	2	120.75	120.50	0	769	0.00%
2023/10/11	4	120.13	4	118.13	118.00	0	774	0.00%
2023/10/06	2	122.25	0	0.00	119.50	2	792	0.25%
2023/10/03	0.5	120.00	0	0.00	118.00	0.5	811	0.06%
2023/09/21	0	0.00	1	117.00	116.50	-1	895	-0.11%
2023/09/19	1	119.50	0	0.00	119.50	1	907	0.11%
2023/09/18	0	0.00	1	123.50	122.50	-1	914	-0.11%
2023/09/13	2	126.75	1	129.00	125.50	1	992	0.10%
2023/09/12	1	126.50	0	0.00	126.50	1	1,023	0.10%
2023/09/07	2	124.50	2	124.25	123.00	0	1,026	0.00%
2023/09/05	1	126.00	1	123.00	123.50	0	1,041	0.00%
2023/08/25	0	0.00	1	120.00	118.00	-1	1,192	-0.08%
2023/08/24	3	119.67	0	0.00	119.00	3	1,224	0.24%
2023/08/21	0	0.00	2	118.50	118.00	-2	1,489	-0.13%
2023/08/16	2	118.00	0	0.00	117.00	2	1,944	0.10%
2023/08/14	0	0.00	1	121.00	118.00	-1	2,206	-0.05%
2023/08/10	2	124.25	0	0.00	121.00	2	2,252	0.09%
2023/08/09	1	126.50	0	0.00	126.50	1	2,279	0.04%
2023/08/08	1	130.00	0	0.00	130.00	1	2,376	0.04%
2023/08/07	1	134.00	0	0.00	134.00	1	2,644	0.04%
2023/08/04	0	0.00	1	134.00	134.50	-1	2,816	-0.04%
2023/08/01	2	140.25	2	142.50	139.00	0	2,891	0.00%
2023/07/31	2	141.50	2	147.25	141.50	0	2,901	0.00%
2023/07/28	2	146.75	0	0.00	147.00	2	2,908	0.07%
2023/07/27	1	146.00	1	148.00	145.00	0	2,946	0.00%
2023/07/26	9.2	149.23	17	149.32	142.50	-7.8	2,972	-0.26%
2023/07/25	3	141.50	5	140.70	143.00	-2	2,901	-0.07%
2023/07/21	3	135.00	2	134.50	132.50	1	2,849	0.04%
2023/07/19	0	0.00	1	126.00	124.00	-1	2,814	-0.04%
2023/07/18	2	126.75	1	126.50	125.00	1	2,834	0.04%
2023/07/17	1	132.00	0	0.00	130.00	1	2,867	0.03%
2023/07/14	1	132.50	1	133.00	133.00	0	2,870	0.00%
2023/07/13	2	130.25	2	131.75	130.50	0	2,872	0.00%
2023/07/12	2	128.50	0	0.00	129.00	2	2,881	0.07%
2023/07/10	1	133.00	0	0.00	132.50	1	2,879	0.03%
2023/07/07	4	134.13	0	0.00	133.00	4	2,874	0.14%
2023/07/05	2	141.25	3	141.50	141.00	-1	2,850	-0.04%
2023/07/04	5	143.80	1	142.00	142.00	4	2,850	0.14%
2023/07/03	1	146.00	0	0.00	147.50	1	2,829	0.04%
2023/06/29	3	149.50	1	150.00	151.00	2	2,801	0.07%
2023/06/28	2	147.75	2	150.50	147.00	0	2,797	0.00%
2023/06/26	1	146.50	0	0.00	147.00	1	2,804	0.04%
2023/06/20	2	151.00	0	0.00	150.00	2	2,807	0.07%
2023/06/19	8	157.81	2	156.25	155.50	6	2,793	0.21%
2023/06/16	1	154.50	4	154.50	155.50	-3	2,740	-0.11%
2023/06/15	1	146.00	1	145.00	145.50	0	2,706	0.00%
2023/06/14	2	145.50	1	145.00	144.50	1	2,704	0.04%
2023/06/13	2	147.75	1	145.50	148.50	1	2,700	0.04%
2023/06/12	0	0.00	1	146.00	145.50	-1	2,689	-0.04%
2023/06/08	0	0.00	0.5	149.50	148.50	-0.5	2,678	-0.02%
2023/06/07	0	0.00	2	157.25	155.50	-2	2,662	-0.08%
2023/06/06	4	154.63	0	0.00	154.00	4	2,651	0.15%
2023/06/05	0	0.00	5	159.50	160.50	-5	2,633	-0.19%
2023/06/02	7	164.64	0	0.00	160.00	7	2,628	0.27%
2023/06/01	1	162.00	0	0.00	161.50	1	2,598	0.04%
2023/05/30	1	158.50	1	159.50	159.00	0	2,594	0.00%
2023/05/29	0	0.00	1	163.00	162.50	-1	2,604	-0.04%
2023/05/26	8	165.50	16	166.56	161.50	-8	2,598	-0.31%
2023/05/25	2	159.00	0	0.00	161.50	2	2,428	0.08%
2023/05/24	12	159.50	6	160.58	159.00	6	2,378	0.25%
2023/05/23	6.5	161.54	2.5	164.30	157.50	4	2,274	0.18%
2023/05/22	2	153.75	2	155.25	162.00	0	2,034	0.00%
2023/05/19	3	159.50	13	158.54	147.50	-10	1,931	-0.52%
2023/05/18	5	152.30	7	153.86	152.50	-2	1,768	-0.11%
2023/05/17	1	146.50	0	0.00	147.00	1	1,670	0.06%
2023/05/16	0	0.00	1	144.50	143.00	-1	1,642	-0.06%
2023/05/15	5	143.40	0	0.00	140.00	5	1,624	0.31%
2023/05/12	0	0.00	2.5	148.10	145.50	-2.5	1,601	-0.16%
2023/05/11	2	157.25	2	156.75	149.00	0	1,519	0.00%
2023/05/10	6	149.83	9	152.56	157.00	-3	1,245	-0.24%
2023/05/09	3	143.67	7	147.57	144.00	-4	1,069	-0.37%
2023/05/08	2	142.00	0	0.00	140.00	2	999	0.20%
2023/05/04	2	136.50	1	139.00	137.00	1	977	0.10%
2023/05/02	0	0.00	16	147.03	148.50	-16	899	-1.78%
2023/04/28	0	0.00	1	130.00	135.00	-1	850	-0.12%
2023/04/26	1	125.50	0	0.00	126.00	1	858	0.12%
2023/04/25	5	130.00	0	0.00	124.00	5	875	0.57%
2023/04/24	5	130.50	0	0.00	131.00	5	880	0.57%
2023/04/21	5	131.50	0	0.00	130.50	5	889	0.56%
2023/04/20	1	137.00	0	0.00	136.50	1	867	0.12%
2023/04/19	3	136.83	2	138.50	135.50	1	830	0.12%
2023/04/18	0	0.00	1	136.50	136.00	-1	828	-0.12%
2023/04/17	1	134.00	0.4	140.84	134.00	0.6	838	0.07%
2023/04/14	4.4	133.70	4	135.76	137.00	0.4	833	0.04%
2023/04/13	0	132.50	0	0.00	129.50	0	822	0.00%
2023/04/12	1	134.00	1	134.50	132.00	0	817	0.00%
2023/04/11	1	134.50	0	0.00	132.50	1	814	0.12%
2023/04/10	0	131.50	0	0.00	132.50	0	807	0.00%
2023/04/07	0	0.00	1	131.00	131.00	-1	806	-0.12%
2023/04/06	4	126.00	0	0.00	126.00	4	797	0.50%
2023/03/28	1	133.99	0	0.00	132.00	1	805	0.13%
2023/03/27	0	136.00	0.5	137.50	138.50	-0.5	794	-0.06%
2023/03/24	4	142.88	0	0.00	141.00	4	784	0.51%
2023/03/23	0	0.00	1.5	131.33	133.00	-1.5	768	-0.20%
2023/03/22	3	132.50	0	0.00	133.00	3	766	0.39%
2023/03/20	1	128.50	0	0.00	131.50	1	765	0.13%
2023/03/17	1	123.50	0	0.00	128.50	1	760	0.13%
2023/03/14	0	0.00	3	129.67	128.00	-3	754	-0.40%
2023/03/10	0	0.00	2	147.00	139.50	-2	752	-0.27%
2023/03/09	1	145.00	0.5	145.50	144.50	0.5	739	0.07%
2023/03/08	1	144.00	0	0.00	147.50	1	731	0.14%
2023/03/06	0	0.00	0.5	148.00	147.50	-0.5	710	-0.07%
2023/03/03	3	150.83	2	147.00	150.50	1	700	0.14%
2023/03/02	4	145.75	4.5	145.50	146.50	-0.5	676	-0.07%
2023/03/01	6	151.00	2	144.50	151.00	4	656	0.61%
2023/02/24	5	138.10	1.1	140.02	140.50	4	612	0.65%
2023/02/23	0	0.00	2	128.00	128.00	-2	575	-0.35%
2023/02/22	1	127.00	0	0.00	127.00	1	579	0.17%
2023/02/14	0	129.00	0.5	128.00	127.00	-0.5	555	-0.09%
2023/02/10	0	0.00	3	130.83	130.50	-3	545	-0.55%
2023/02/09	0	0.00	1	132.00	137.00	-1	532	-0.19%
2023/02/08	1	126.50	0	0.00	125.00	1	508	0.20%
2023/02/07	0	125.69	0	0.00	125.00	0	507	0.00%
2023/02/06	0	124.50	0	0.00	124.50	0	512	0.00%
2023/02/02	1	128.50	1.5	129.67	132.50	-0.5	496	-0.10%
2023/02/01	0	0.00	1.5	125.67	124.00	-1.5	478	-0.31%
2023/01/31	1	129.51	0	0.00	129.00	1	467	0.21%
2023/01/30	2	131.75	0	0.00	134.50	2	463	0.43%
2023/01/09	1	100.00	0	0.00	101.00	1	354	0.28%
2023/01/06	1	100.00	0	0.00	100.00	1	348	0.29%
2023/01/05	1	107.00	0	0.00	106.00	1	336	0.30%
2023/01/04	2	94.50	2	94.60	99.70	0	315	0.00%
2023/01/03	0	0.00	1	90.70	90.70	-1	294	-0.34%
2022/12/12	0	0.00	1	85.60	85.40	-1	305	-0.33%
2022/12/08	1	78.30	1	80.20	80.00	0	325	0.00%
2022/12/05	0	0.00	1	87.80	88.00	-1	312	-0.32%
2022/12/02	0	0.00	1	84.30	84.80	-1	300	-0.33%
2022/12/01	1	83.00	0	0.00	83.90	1	293	0.34%
2022/11/23	1	85.40	0	0.00	84.50	1	282	0.35%
2022/11/22	1	86.90	1	89.00	87.40	0	278	0.00%
2022/11/21	2	88.10	2	91.05	88.00	0	277	0.00%
2022/11/18	1	87.10	2	88.10	87.20	-1	275	-0.36%
2022/11/11	1	88.10	0	0.00	87.40	1	259	0.38%
2022/11/09	1	88.10	1	89.90	88.80	0	254	0.00%
2022/11/08	1	87.50	0	0.00	87.30	1	252	0.40%
2022/11/07	2	90.95	0	0.00	91.20	2	250	0.80%
2022/11/04	1	90.00	0	0.00	90.00	1	247	0.40%
2022/11/02	0	0.00	1	90.40	90.20	-1	242	-0.41%
2022/10/27	1	86.20	1	88.50	87.00	0	230	0.00%
2022/10/26	0	0.00	1	85.10	85.00	-1	224	-0.44%
2022/10/25	1	81.50	0	0.00	80.80	1	218	0.46%
2022/10/21	1	91.30	1	89.00	91.50	0	210	0.00%
2022/10/05	1	137.00	0	0.00	141.50	1	176	0.57%
2022/10/04	0	0.00	1	132.00	132.00	-1	168	-0.59%
2022/09/30	0	0.00	1	124.00	124.50	-1	163	-0.61%
2022/09/21	1	142.00	0	0.00	142.50	1	138	0.72%
2022/09/19	0	0.00	1	166.00	169.50	-1	119	-0.84%
2022/09/16	2	171.76	0	0.00	177.00	2	108	1.85%
2022/09/15	1	167.00	0	0.00	170.00	1	95	1.05%