安碁資訊 (6690)-富邦-高雄券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
177.0
漲跌
▲1.5
漲幅
+0.85%
成交量
36張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	172.00	172.50	-0.1	66	-0.15%
2024/05/09	0	0.00	0.1	173.00	171.50	-0.1	67	-0.15%
2024/04/29	0.2	173.50	0	0.00	168.50	0.2	63	0.32%
2024/04/25	1	167.50	0	0.00	167.00	1	62	1.60%
2024/04/24	1	169.00	0	0.00	168.50	1	63	1.59%
2024/04/16	2	171.75	0	0.00	171.00	2	69	2.88%
2024/04/09	1	179.00	0	0.00	179.00	1	85	1.17%
2024/03/27	0	0.00	0	175.50	174.50	0	96	-0.01%
2024/03/22	1	177.00	0	0.00	177.50	1	97	1.03%
2024/03/21	1	179.50	0	0.00	178.50	1	98	1.01%
2024/03/20	1	181.00	0	0.00	180.00	1	98	1.01%
2024/03/18	1	181.50	0	0.00	181.50	1	105	0.95%
2024/03/15	0	0.00	1	182.50	182.50	-1	117	-0.85%
2024/01/30	1	185.00	0	0.00	186.00	1	144	0.69%
2024/01/15	5	190.00	0	0.00	192.50	5	139	3.57%
2024/01/10	5	191.00	0	0.00	190.00	5	145	3.43%
2024/01/05	24	199.48	8	201.81	197.50	16	152	10.48%
2024/01/03	0	0.00	3	197.33	197.50	-3	153	-1.95%
2024/01/02	1	194.50	0	0.00	198.00	1	156	0.64%
2023/12/29	5	190.70	0	0.00	192.50	5	153	3.26%
2023/12/22	0	0.00	0	189.50	190.00	0	147	-0.01%
2023/12/13	0	189.00	15	193.83	188.50	-15	140	-10.67%
2023/12/12	0	0.00	13.1	191.11	192.00	-13.1	135	-9.71%
2023/12/11	0	0.00	5	178.10	183.00	-5	124	-4.02%
2023/12/08	5	187.00	0	0.00	180.50	5	122	4.09%
2023/12/06	5	188.00	0	0.00	182.50	5	114	4.35%
2023/11/08	0	0.00	1.2	166.41	164.00	-1.2	109	-1.12%
2023/10/11	0	0.00	1	171.50	171.00	-1	248	-0.40%
2023/09/13	0	0.00	1	166.00	165.00	-1	299	-0.33%
2023/09/12	0	0.00	1	165.00	164.50	-1	301	-0.33%
2023/09/07	2	173.00	0	0.00	169.50	2	303	0.66%
2023/09/05	5	167.00	0	0.00	168.00	5	307	1.62%
2023/09/04	5	170.00	0	0.00	166.50	5	310	1.61%
2023/08/28	0	156.50	0	0.00	154.00	0	317	0.01%
2023/08/22	0	0.00	1	157.50	156.50	-1	332	-0.30%
2023/08/21	1	160.00	0	0.00	159.50	1	335	0.30%
2023/08/18	0	163.00	0	0.00	160.00	0	337	0.01%
2023/08/08	1	165.51	0	0.00	165.50	1	362	0.28%
2023/07/31	5	180.00	0	0.00	178.00	5	429	1.16%
2023/07/28	6	193.58	1	189.00	188.00	5	427	1.17%
2023/07/27	2	205.00	7	203.36	196.50	-5	419	-1.19%
2023/07/26	0	0.00	3	190.50	188.50	-3	401	-0.75%
2023/07/25	4	196.00	0	0.00	193.00	4	411	0.97%
2023/07/19	5	187.50	0.1	188.00	184.50	4.9	423	1.16%
2023/07/11	1	187.50	0	0.00	187.00	1	549	0.18%
2023/07/10	1	193.00	15	189.10	187.00	-14	547	-2.56%
2023/07/07	0	0.00	0.3	180.00	181.50	-0.3	529	-0.06%
2023/07/06	0	0.00	1	179.00	175.50	-1	519	-0.19%
2023/06/27	0	0.00	0	164.50	163.50	0	523	0.00%
2023/06/19	10.1	171.24	0	0.00	169.50	10.1	533	1.89%
2023/06/09	0.3	162.00	0	0.00	164.00	0.3	548	0.05%
2023/06/01	0	0.00	0	177.57	175.00	0	556	0.00%
2023/05/31	0	178.50	0	179.00	178.00	0	563	0.00%
2023/05/30	1	182.00	0	0.00	180.50	1	561	0.18%
2023/05/26	0	0.00	1	189.00	182.00	-1	561	-0.18%
2023/05/25	0	0.00	0	186.00	184.50	0	560	0.00%
2023/05/24	1	185.00	0	0.00	187.50	1	559	0.18%
2023/05/23	1	186.50	1	188.50	189.50	0	557	0.00%
2023/05/19	5	184.00	1	184.00	184.00	4	557	0.72%
2023/05/18	1	189.50	2	192.50	189.50	-1	560	-0.18%
2023/05/17	1	186.00	0	0.00	185.00	1	552	0.18%
2023/05/16	0	0.00	2	184.00	183.00	-2	550	-0.36%
2023/05/11	2	191.00	5	190.20	187.00	-3	547	-0.55%
2023/05/10	3	199.17	4	198.00	197.50	-1	541	-0.18%
2023/05/09	5	208.00	3	203.50	199.50	2	534	0.38%
2023/05/08	2	206.50	1	200.00	206.50	1	512	0.20%
2023/05/05	2	191.50	1	197.00	190.50	1	488	0.20%
2023/05/04	2	197.75	2	197.00	192.50	0	479	0.00%
2023/05/03	1	195.00	1	197.00	190.50	0	469	0.00%
2023/04/28	0	0.00	1	194.00	199.00	-1	449	-0.22%
2023/04/26	3	190.67	1	188.00	186.00	2	424	0.47%
2023/04/25	1	185.50	7	191.93	193.50	-6	412	-1.45%
2023/04/24	3	195.17	3	197.17	197.00	0	381	0.00%
2023/04/21	3	206.17	10	197.45	192.00	-7	350	-2.00%
2023/04/20	4	222.90	2	222.75	207.50	2	307	0.66%
2023/04/19	3	211.00	2	215.75	220.00	1	263	0.38%
2023/04/18	2	207.00	7	197.29	200.00	-5	243	-2.05%
2023/04/17	2	192.25	1	196.00	192.50	1	217	0.46%
2023/04/14	5	175.50	1	184.00	179.50	4	203	1.97%
2023/04/11	1	181.00	0	0.00	180.50	1	191	0.52%
2023/04/10	1	178.00	0	0.00	185.50	1	188	0.53%
2023/04/07	0	0.00	1	178.00	175.50	-1	182	-0.55%
2023/03/31	1	175.00	0.1	177.00	176.50	0.9	178	0.50%
2023/03/29	0.1	177.00	0	0.00	176.00	0.1	174	0.06%
2023/03/24	11	185.50	0	0.00	183.50	11	167	6.56%
2023/03/23	0	0.00	3	185.33	182.50	-3	163	-1.84%
2023/03/21	1	184.00	0	0.00	185.00	1	154	0.65%
2023/03/20	1	186.50	0	0.00	187.50	1	151	0.66%
2023/03/17	0	0.00	6	175.67	176.00	-6	141	-4.25%
2023/03/16	0	0.00	1	172.00	172.00	-1	138	-0.72%
2023/03/15	0	0.00	2	176.00	175.50	-2	136	-1.47%
2023/03/14	0	0.00	2	172.00	168.50	-2	131	-1.53%
2023/03/13	2	166.50	1	160.00	166.00	1	126	0.79%
2023/03/10	2	161.25	1	161.00	164.00	1	122	0.81%
2023/03/09	4	169.25	0	176.50	165.50	4	118	3.37%
2023/03/08	2	177.50	1.1	170.11	176.50	0.9	110	0.85%
2023/03/07	1	169.50	9	170.28	169.50	-8	106	-7.54%
2023/03/06	1	170.50	0	0.00	169.50	1	103	0.97%
2023/03/03	11	165.82	2	177.47	170.00	9	97	9.20%
2023/03/02	0	160.00	0	0.00	161.50	0	85	0.00%
2023/02/24	0	168.40	3	166.17	166.00	-3	79	-3.74%
2023/02/23	2	165.75	3	163.83	165.00	-1	76	-1.31%
2023/02/22	1	151.50	1	161.50	164.00	0	72	0.00%
2023/02/21	1	150.50	0	0.00	151.50	1	68	1.46%
2023/02/20	1	151.00	0	0.00	153.00	1	66	1.50%
2023/02/17	0	0.00	2	153.00	153.00	-2	64	-3.10%
2023/02/16	0	0.00	2	153.50	153.00	-2	61	-3.28%
2023/02/15	3	140.17	1	140.00	141.50	2	53	3.75%
2023/02/14	1	146.50	0	0.00	144.50	1	49	2.03%
2023/02/13	0	0.00	3	145.00	146.00	-3	46	-6.44%
2023/02/10	0	0.00	2	141.00	143.50	-2	44	-4.48%
2023/02/08	0	132.00	1	133.00	132.50	-1	39	-2.50%
2023/02/06	1	126.02	0	0.00	126.00	1	35	2.86%
2023/02/03	0	0.00	3.1	132.93	133.00	-3.1	31	-9.63%
2023/01/30	0	0.00	1	118.00	117.00	-1	24	-4.06%
2023/01/16	0	0.00	1	118.50	118.50	-1	24	-4.15%
2023/01/13	0	0.00	1	118.00	117.50	-1	23	-4.19%
2022/12/22	0	0.00	1	112.00	112.00	-1	25	-3.95%
2022/11/24	0	0.00	1	112.00	111.00	-1	31	-3.21%
2022/10/13	0	0.00	1	101.00	101.00	-1	84	-1.18%
2022/10/06	0	0.00	2	115.25	115.00	-2	83	-2.40%
2022/09/29	1	102.50	0	0.00	101.50	1	80	1.24%
2022/09/28	2	101.25	0	0.00	100.50	2	80	2.49%
2022/09/13	0	0.00	2	116.50	117.00	-2	79	-2.52%
2022/09/06	2	114.50	2	117.00	114.50	0	78	0.00%
2022/09/05	2	114.50	0	0.00	113.50	2	77	2.57%
2022/08/26	1	120.50	0	0.00	120.50	1	74	1.35%
2022/08/24	1	121.50	0	0.00	122.50	1	72	1.39%
2022/08/19	1	127.49	0	0.00	126.00	1	70	1.44%
2022/08/18	4.1	130.73	1	133.00	131.00	3.1	67	4.50%
2022/08/17	1	134.00	0	0.00	131.50	1	64	1.55%
2022/08/16	0	0.00	2	133.00	134.00	-2	61	-3.23%
2022/08/15	1	123.00	0	0.00	125.00	1	52	1.90%
2022/08/12	1	116.50	0	0.00	114.00	1	49	2.03%
2022/08/11	0	0.00	2	120.00	118.50	-2	47	-4.18%
2022/08/10	2	124.50	0	0.00	120.50	2	43	4.58%
2022/08/09	0	0.00	1	121.00	127.00	-1	37	-2.66%
2022/08/08	1	114.50	0	0.00	115.50	1	32	3.05%
2022/08/04	0	0.00	1	101.50	102.50	-1	26	-3.77%
2022/07/25	1	96.50	0	0.00	96.80	1	21	4.63%
2022/07/06	1	94.90	0	0.00	95.50	1	20	4.83%
2022/06/27	0	0.00	1	96.50	97.10	-1	18	-5.32%
2022/06/20	0.1	99.50	0	0.00	100.00	0.1	16	0.62%
2022/06/15	0	103.50	0	0.00	102.50	0	15	0.20%
2022/06/09	0	105.00	0	0.00	104.50	0	14	0.10%
2022/05/27	1	104.00	0	0.00	104.00	1	13	7.45%
2022/05/26	1	108.00	0	0.00	107.50	1	13	7.62%
2022/05/19	1	108.00	0	0.00	108.50	1	11	8.45%
2022/05/12	1	108.50	0	0.00	112.50	1	10	9.20%
2022/04/12	0	0.00	2	120.00	121.00	-2	11	-17.29%
2022/03/28	1	116.50	0	0.00	117.00	1	12	7.93%
2022/03/14	1	118.00	0	0.00	119.50	1	13	7.18%
2022/03/03	1	120.00	0	0.00	120.00	1	14	6.71%
2022/02/23	0	0.00	1	123.50	123.00	-1	14	-6.84%
2022/02/22	1	121.00	0	0.00	122.00	1	14	6.78%
2021/12/03	0	0.00	1	126.00	125.00	-1	14	-6.87%
2021/11/05	1	125.00	0	0.00	121.00	1	12	7.79%
2021/09/29	0	0.00	0	111.50	112.00	0	22	-0.18%
2021/08/26	0	0.00	2	111.00	112.00	-2	29	-6.83%
2021/08/06	0	0.00	1	116.00	118.00	-1	29	-3.35%
2021/07/29	1	112.50	0	0.00	110.00	1	31	3.20%
2021/07/26	0	0.00	1	118.00	117.00	-1	31	-3.17%
2021/07/21	0	0.00	1	117.50	118.50	-1	32	-3.10%
2021/07/07	0	0.00	1	118.00	120.50	-1	29	-3.34%
2021/07/01	1	105.00	0	0.00	105.00	1	24	4.01%
2021/06/04	0	0.00	5	108.00	108.00	-5	27	-17.94%
2021/06/03	1	107.50	0	0.00	108.00	1	27	3.64%
2021/05/21	1	105.50	0	0.00	106.50	1	29	3.40%
2021/05/20	1	105.00	0	0.00	105.50	1	29	3.41%
2021/05/13	1	112.00	0	0.00	112.00	1	29	3.42%
2021/04/29	1	125.00	0	0.00	125.00	1	29	3.43%
2021/04/22	1	129.00	0	0.00	127.00	1	31	3.20%
2021/04/01	0	0.00	1	133.00	134.00	-1	32	-3.10%
2021/03/29	0	0.00	1	132.00	132.00	-1	29	-3.41%
2021/03/23	0	0.00	1	129.50	130.00	-1	30	-3.33%
2021/03/22	1	126.50	0	0.00	128.50	1	29	3.37%
2021/03/17	0	0.00	1	130.50	129.00	-1	29	-3.35%
2021/03/05	1	124.00	0	0.00	123.00	1	34	2.94%
2021/03/04	1	129.50	0	0.00	127.50	1	33	2.96%
2021/02/25	0	0.00	1	135.00	133.00	-1	34	-2.88%
2021/02/18	0	0.00	1	125.00	125.50	-1	33	-2.96%
2021/02/02	1	120.00	0	0.00	122.00	1	33	2.97%
2021/01/26	1	127.00	0	0.00	125.00	1	37	2.70%
2021/01/14	1	135.50	0	0.00	135.50	1	33	2.96%
2021/01/12	0	0.00	3	135.17	135.50	-3	33	-8.83%
2021/01/07	1	145.00	0	0.00	143.50	1	33	3.02%
2020/12/22	1	144.50	0	0.00	144.00	1	30	3.30%
2020/12/17	1	146.00	0	0.00	146.00	1	31	3.20%
2020/12/10	1	149.00	0	0.00	147.50	1	32	3.03%
2020/12/09	5	151.00	1	150.50	151.00	4	32	12.15%
2020/12/07	1	146.00	0	0.00	146.00	1	32	3.09%
2020/12/03	0	0.00	1	150.00	151.00	-1	31	-3.15%
2020/12/01	1	145.50	0	0.00	145.50	1	31	3.23%
2020/11/24	3	150.00	0	0.00	150.00	3	35	8.54%
2020/11/23	1	151.00	0	0.00	151.00	1	35	2.78%
2020/11/13	0	0.00	0	150.50	150.00	0	49	-0.04%
2020/10/23	1	157.00	0	0.00	157.00	1	68	1.46%
2020/10/21	1	155.50	0	0.00	156.50	1	74	1.33%
2020/08/25	0	0.00	1	179.50	177.50	-1	242	-0.41%
2020/08/13	0	0.00	1	179.00	178.50	-1	232	-0.43%
2020/08/11	1	176.00	0	0.00	174.00	1	232	0.43%
2020/08/10	0	0.00	2	177.00	176.00	-2	233	-0.86%
2020/08/06	1	181.50	0	0.00	180.00	1	232	0.43%
2020/08/03	1	195.00	0	0.00	191.00	1	231	0.43%
2020/07/29	0	0.00	1	178.00	176.00	-1	232	-0.43%
2020/07/27	0	0.00	1	182.50	182.00	-1	233	-0.43%
2020/07/23	1	195.00	0	0.00	190.50	1	231	0.43%
2020/07/17	1	179.00	0	0.00	177.50	1	227	0.44%
2020/07/09	1	199.50	0	0.00	198.50	1	232	0.43%
2020/07/06	1	199.00	0	0.00	202.00	1	221	0.45%
2020/07/03	0	0.00	1	186.00	186.50	-1	217	-0.46%
2020/07/02	1	191.00	1	187.50	188.50	0	219	0.00%
2020/07/01	1	183.00	0	0.00	191.00	1	218	0.46%
2020/06/30	3	175.83	0	0.00	176.00	3	209	1.44%
2020/06/16	0	0.00	1	131.00	135.50	-1	168	-0.59%
2020/06/15	1	130.00	0	0.00	130.00	1	171	0.58%
2020/05/21	0	0.00	1	131.50	132.50	-1	198	-0.50%
2020/05/20	1	133.50	0	0.00	132.00	1	201	0.50%
2020/05/19	0	0.00	2	129.50	132.50	-2	208	-0.96%
2020/05/18	2	127.50	1	128.50	128.50	1	208	0.48%
2020/05/15	1	128.50	0	0.00	128.50	1	208	0.48%
2020/05/06	0	0.00	1	136.50	135.50	-1	202	-0.49%
2020/05/05	1	135.00	0	0.00	135.00	1	201	0.50%
2020/05/04	0	0.00	16	138.63	139.00	-16	198	-8.07%
2020/04/13	6	135.00	0	0.00	140.50	6	162	3.70%
2020/04/06	10	120.30	0	0.00	126.50	10	141	7.09%
2020/04/01	0	0.00	1	115.00	115.00	-1	135	-0.74%
2020/03/31	1	110.00	1	112.00	112.50	0	134	0.00%
2020/03/24	1	104.50	0	0.00	105.00	1	132	0.75%
2020/01/03	0	0.00	5	108.60	108.00	-5	117	-4.25%
2019/12/20	0	0.00	1	111.50	110.50	-1	109	-0.91%
2019/12/05	0	0.00	1	119.50	119.50	-1	94	-1.06%
2019/12/04	0	0.00	5	119.00	120.50	-5	93	-5.35%
2019/11/27	5	122.50	0	0.00	122.50	5	84	5.90%
2019/11/26	6	118.08	0	0.00	117.50	6	80	7.46%
2019/11/25	0	0.00	1	114.00	114.00	-1	77	-1.30%
2019/11/21	0	0.00	1	114.00	114.00	-1	74	-1.35%
2019/11/18	0	0.00	1	121.00	118.50	-1	69	-1.44%
2019/11/15	1	118.00	1	116.50	116.00	0	65	0.00%
2019/11/14	1	118.00	0	0.00	114.50	1	61	1.63%
2019/11/13	2	123.50	2	121.00	119.00	0	50	0.00%
2019/11/12	1	118.00	0	0.00	117.50	1	44	2.25%
2019/11/11	1	122.50	1	126.00	121.00	0	41	0.00%