洋基工程 (6691)-富邦-板橋券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
378.5
漲跌
▼2.5
漲幅
-0.66%
成交量
170張
產業
上市其他電子類股▼0.36%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	370.00	1	368.00	368.00	-0.9	526	-0.17%
2024/05/13	0.2	375.50	0	0.00	371.50	0.2	526	0.04%
2024/05/10	0.2	380.25	1.1	383.21	377.00	-0.9	522	-0.18%
2024/05/09	0.1	389.00	0	0.00	386.00	0.1	518	0.02%
2024/05/08	3	394.00	0	395.00	395.00	3	519	0.58%
2024/05/07	0.1	389.05	1.1	389.56	389.50	-1	517	-0.20%
2024/05/03	0	380.00	0.1	382.50	381.00	0	515	-0.01%
2024/05/02	1	377.00	1	381.50	381.50	0	513	0.00%
2024/04/30	2	381.25	2	382.00	382.00	0	513	0.00%
2024/04/29	2	383.25	0	0.00	385.00	2	513	0.39%
2024/04/26	0.1	382.00	0.1	381.50	380.00	0.1	515	0.01%
2024/04/25	0.1	378.00	0	0.00	377.00	0.1	520	0.03%
2024/04/24	0.1	379.00	0	0.00	378.00	0.1	524	0.02%
2024/04/23	0.1	367.00	0	0.00	370.50	0.1	533	0.01%
2024/04/22	2.1	365.12	2.3	361.39	360.00	-0.1	532	-0.02%
2024/04/19	3.2	379.58	4.4	377.54	375.50	-1.2	520	-0.23%
2024/04/18	4.2	396.73	1	392.50	392.50	3.2	504	0.63%
2024/04/17	7.1	411.86	2.1	414.55	404.50	5	502	0.99%
2024/04/16	0.2	400.28	4	400.04	398.50	-3.8	500	-0.76%
2024/04/15	3	404.16	0	0.00	406.00	3	498	0.60%
2024/04/12	8.3	413.14	2.1	408.99	409.50	6.2	492	1.25%
2024/04/11	0	385.00	0.1	386.00	383.00	0	473	-0.01%
2024/04/10	0	390.00	1	394.00	390.00	-1	475	-0.21%
2024/04/09	0	389.00	0	0.00	385.00	0	475	0.00%
2024/04/08	0	390.00	0	0.00	388.00	0	476	0.00%
2024/04/03	0	389.00	0	0.00	390.00	0	482	0.00%
2024/03/28	0.1	391.00	0	0.00	390.00	0.1	490	0.01%
2024/03/26	0.1	379.89	0	0.00	377.50	0.1	515	0.01%
2024/03/25	0	386.50	0	388.50	387.50	0	526	0.00%
2024/03/21	1	396.00	0.1	394.00	389.00	0.9	562	0.17%
2024/03/20	0	394.00	1	390.50	392.50	-1	576	-0.17%
2024/03/18	1	386.98	0	0.00	387.50	1	619	0.16%
2024/03/15	0	0.00	1	386.00	383.00	-1	625	-0.16%
2024/03/14	1	380.00	1	382.50	381.50	0	602	0.00%
2024/03/13	2	384.50	0	0.00	382.50	2	603	0.33%
2024/03/12	0.1	383.00	2	380.00	383.00	-1.9	599	-0.32%
2024/03/11	0	0.00	2.1	386.21	386.50	-2.1	605	-0.35%
2024/03/08	1	388.00	2.6	391.45	393.50	-1.6	607	-0.26%
2024/03/07	0	0.00	1.1	395.14	394.50	-1.1	614	-0.18%
2024/03/06	0	0.00	1	399.50	399.50	-1	609	-0.16%
2024/03/05	1	383.11	0.1	384.50	392.00	0.9	605	0.15%
2024/03/04	1.1	388.89	0	0.00	388.50	1.1	603	0.19%
2024/03/01	4	383.38	3	379.00	379.00	1	595	0.17%
2024/02/29	1.2	378.56	3.4	381.38	382.00	-2.2	592	-0.37%
2024/02/27	5.3	374.84	4	377.25	372.00	1.3	583	0.22%
2024/02/26	0.1	369.50	2	365.00	367.00	-1.9	581	-0.33%
2024/02/23	0	0.00	2	350.24	351.00	-2	567	-0.35%
2024/02/22	0	0.00	1	349.50	348.50	-1	573	-0.17%
2024/02/21	0	0.00	1	344.00	346.00	-1	576	-0.17%
2024/02/20	0	0.00	0.1	336.50	339.00	-0.1	586	-0.02%
2024/02/19	3	333.67	1.2	335.88	335.50	1.8	609	0.30%
2024/02/16	3	346.00	5	343.80	346.00	-2	646	-0.31%
2024/02/15	0.1	341.00	6	337.34	344.00	-5.9	668	-0.88%
2024/01/26	1	319.50	3	319.67	323.00	-2	706	-0.28%
2024/01/25	0	0.00	1	321.50	322.50	-1	705	-0.14%
2024/01/24	0	0.00	2	321.50	321.50	-2	704	-0.28%
2024/01/23	5	325.00	1	332.00	324.50	4	705	0.57%
2024/01/22	1	328.50	1	333.00	329.00	0	702	0.00%
2024/01/19	1	325.00	1	324.50	327.50	0	699	0.00%
2024/01/18	3	324.00	3	332.00	324.00	0	696	0.00%
2024/01/17	3	330.17	2.1	332.83	331.00	0.9	693	0.13%
2024/01/16	1	326.83	3	320.50	322.00	-2	682	-0.29%
2024/01/15	0	320.50	0	0.00	320.50	0	683	0.00%
2024/01/12	2.5	320.20	1	321.00	321.00	1.5	686	0.22%
2024/01/11	2.5	320.10	0	0.00	319.00	2.5	692	0.36%
2024/01/10	4.2	329.38	3.3	326.52	332.00	0.9	699	0.13%
2024/01/08	0	0.00	2	313.00	314.00	-2	695	-0.29%
2024/01/05	3	316.83	0.2	319.00	315.00	2.8	699	0.40%
2024/01/04	1.1	315.34	0	0.00	318.50	1.1	712	0.15%
2024/01/03	1	312.00	0.1	314.50	313.00	1	715	0.13%
2024/01/02	0	0.00	0.1	317.50	315.50	-0.1	716	-0.01%
2023/12/29	0	0.00	0.1	317.50	316.00	-0.1	716	-0.01%
2023/12/28	1	318.53	0	0.00	317.00	1	711	0.14%
2023/12/27	1.2	318.38	0	0.00	317.00	1.2	710	0.17%
2023/12/25	0	321.00	0	0.00	316.50	0	706	0.00%
2023/12/22	1	320.00	0.2	319.00	322.00	0.9	703	0.12%
2023/12/21	1.1	322.13	0.1	324.86	324.50	1	688	0.15%
2023/12/20	3	337.31	4	331.95	330.00	-1	670	-0.15%
2023/12/19	1	342.50	0.1	341.00	339.00	1	653	0.15%
2023/12/18	2	347.25	3	348.17	343.50	-1	640	-0.16%
2023/12/15	3	348.63	1	352.00	352.00	2	617	0.32%
2023/12/14	3.1	346.93	2	345.97	345.50	1.1	594	0.18%
2023/12/13	2.4	339.58	11.1	337.12	347.00	-8.7	577	-1.51%
2023/12/12	2.1	322.65	0.1	324.50	326.00	2	544	0.37%
2023/12/11	0	0.00	1	317.00	314.50	-1	532	-0.19%
2023/12/08	0	0.00	0.1	317.00	316.00	-0.1	531	-0.01%
2023/12/07	1	319.50	3	321.83	319.00	-2	531	-0.38%
2023/12/06	1	329.00	0	0.00	324.50	1	528	0.19%
2023/12/05	4	324.87	2	322.25	324.50	2	522	0.38%
2023/12/04	1.7	320.38	0.4	320.90	320.50	1.3	514	0.25%
2023/12/01	0.5	315.67	1.1	315.55	313.00	-0.6	501	-0.12%
2023/11/30	0	0.00	1.1	308.27	315.00	-1.1	498	-0.23%
2023/11/29	1	316.50	0	0.00	311.50	1	491	0.20%
2023/11/28	0	317.00	0	0.00	318.50	0	491	0.00%
2023/11/24	0	0.00	0.1	314.00	313.50	-0.1	486	-0.01%
2023/11/23	7	313.36	4.2	311.49	314.50	2.9	489	0.58%
2023/11/22	0.1	306.88	1	307.50	313.00	-0.9	475	-0.18%
2023/11/21	0.4	310.77	2	306.75	306.50	-1.6	473	-0.35%
2023/11/20	0	0.00	3	310.67	313.50	-3	466	-0.64%
2023/11/17	0	309.64	1	311.00	312.00	-1	464	-0.21%
2023/11/16	1.2	312.19	4.1	313.38	314.00	-2.9	462	-0.62%
2023/11/15	2.2	310.90	45.1	312.52	308.50	-42.8	448	-9.54%
2023/11/14	25	289.87	11.2	293.70	294.00	13.9	404	3.42%
2023/11/13	0	282.50	2	282.75	283.50	-2	380	-0.53%
2023/11/10	0	0.00	2	274.07	279.00	-2	372	-0.55%
2023/11/09	4	269.50	1.2	272.56	271.00	2.9	363	0.79%
2023/11/08	0.1	277.00	0	280.00	278.50	0.1	355	0.02%
2023/11/07	0	0.00	2	283.24	283.50	-2	348	-0.58%
2023/11/06	0.1	276.94	0	276.50	276.50	0	337	0.01%
2023/11/03	0	271.00	0	270.00	268.50	0	331	-0.01%
2023/10/31	0	268.00	0	267.50	264.50	0	340	-0.01%
2023/10/27	1	270.00	0	271.50	268.00	1	349	0.29%
2023/10/26	3	271.67	0	0.00	271.00	3	355	0.84%
2023/10/25	0	0.00	3.1	272.31	272.50	-3.1	356	-0.85%
2023/10/24	1	268.50	0	0.00	266.00	1	356	0.28%
2023/10/23	1	267.50	0.4	268.50	267.50	0.6	359	0.17%
2023/10/20	0.2	274.45	0	0.00	273.00	0.2	361	0.05%
2023/10/19	2	273.00	2.1	271.89	271.00	-0.1	361	-0.01%
2023/10/18	0	278.50	1.6	280.34	280.00	-1.6	363	-0.45%
2023/10/17	2.5	285.28	2	287.46	284.00	0.5	358	0.13%
2023/10/16	0	282.84	1	283.50	283.50	-1	368	-0.26%
2023/10/13	0.1	281.50	0	0.00	283.00	0.1	390	0.03%
2023/10/12	3.1	280.35	5.3	276.73	282.00	-2.2	444	-0.50%
2023/10/11	0	0.00	0	269.00	267.00	0	460	0.00%
2023/10/06	0	0.00	1	265.50	265.50	-1	476	-0.21%
2023/10/05	1.1	265.31	2	262.75	261.00	-1	482	-0.20%
2023/10/04	0	257.50	1	258.50	260.00	-1	489	-0.20%
2023/10/03	1	260.00	0	0.00	260.00	1	501	0.20%
2023/09/28	0.4	259.64	0	0.00	262.00	0.4	525	0.07%
2023/09/27	0.1	255.81	0	0.00	255.50	0.1	537	0.02%
2023/09/26	0.1	257.27	0	0.00	255.00	0.1	555	0.01%
2023/09/22	0	255.00	0	0.00	255.50	0	583	0.00%
2023/09/21	0	257.50	0.1	257.50	256.50	0	596	-0.01%
2023/09/19	0	263.00	0	0.00	262.50	0	602	0.00%
2023/09/18	1	265.11	0	265.67	262.50	0.9	602	0.16%
2023/09/15	1	264.00	0	0.00	261.50	1	599	0.17%
2023/09/14	1	261.00	0.3	262.17	264.50	0.7	599	0.11%
2023/09/13	0	0.00	0.3	261.54	260.00	-0.3	598	-0.05%
2023/09/12	5	252.11	7.5	253.13	253.00	-2.5	601	-0.41%
2023/09/11	0	0.00	0.3	262.88	261.50	-0.3	602	-0.04%
2023/09/08	1	265.50	2	265.50	265.50	-1	614	-0.16%
2023/09/07	0.1	268.00	0	0.00	264.00	0.1	627	0.02%
2023/09/06	4	264.38	16	262.63	266.00	-12	648	-1.85%
2023/09/05	0	0.00	1	257.00	257.00	-1	644	-0.16%
2023/09/04	1	252.99	0	0.00	254.00	1	658	0.15%
2023/09/01	0.1	253.40	0	0.00	252.50	0.1	683	0.02%
2023/08/31	0	245.50	0	0.00	248.00	0	681	0.00%
2023/08/30	0.1	245.00	1	247.50	247.50	-0.9	691	-0.13%
2023/08/28	0	243.50	0	0.00	240.00	0	719	0.00%
2023/08/25	0	245.00	0.5	244.00	244.00	-0.5	731	-0.07%
2023/08/24	26.1	250.58	21	246.48	247.00	5.1	730	0.71%
2023/08/23	5.1	249.74	0	0.00	249.50	5.1	728	0.70%
2023/08/22	3	254.33	0.4	257.00	252.00	2.6	732	0.36%
2023/08/21	4.3	266.43	0.5	267.16	262.50	3.8	738	0.52%
2023/08/17	0	0.00	2	276.97	279.50	-2	728	-0.28%
2023/08/16	4	267.74	1	263.00	268.50	3	727	0.42%
2023/08/15	0	0.00	0.5	272.10	271.00	-0.5	728	-0.07%
2023/08/14	0	269.50	2	270.50	268.00	-2	731	-0.27%
2023/08/10	1.1	273.62	1	273.00	273.50	0.1	731	0.01%
2023/08/09	1	277.50	2	281.00	278.00	-1	742	-0.13%
2023/08/07	5	277.40	0	0.00	276.00	5	749	0.67%
2023/08/04	0.1	274.96	2.3	279.70	280.50	-2.2	748	-0.29%
2023/08/02	0.2	274.69	0	0.00	273.00	0.2	747	0.03%
2023/08/01	2.1	276.81	0	0.00	277.00	2.1	742	0.28%
2023/07/31	2	280.29	1.3	284.31	280.00	0.7	743	0.10%
2023/07/28	2.1	279.05	0.3	281.00	280.50	1.8	738	0.24%
2023/07/27	1.3	278.77	0	0.00	279.00	1.3	737	0.17%
2023/07/26	3.1	278.01	0	0.00	275.50	3.1	738	0.41%
2023/07/25	11.1	280.18	1	284.00	278.50	10.1	736	1.37%
2023/07/24	3	280.17	14	280.32	279.50	-11	731	-1.50%
2023/07/21	2.2	280.60	3	281.83	281.50	-0.8	729	-0.11%
2023/07/20	3	287.17	3.5	286.46	287.00	-0.4	725	-0.06%
2023/07/19	22.1	291.56	2	295.51	292.50	20.1	716	2.80%
2023/07/18	17.2	284.29	3	287.00	287.50	14.2	708	2.00%
2023/07/17	20.3	277.86	2	277.50	276.50	18.3	701	2.60%
2023/07/14	0.1	399.48	4	390.25	400.00	-3.9	657	-0.59%
2023/07/13	2	387.50	1.1	390.51	390.50	0.9	640	0.15%
2023/07/12	0.1	371.93	5	378.89	380.00	-4.9	643	-0.76%
2023/07/11	2.2	364.98	0	372.00	370.50	2.2	643	0.34%
2023/07/10	2.3	369.19	1.1	360.07	361.00	1.2	642	0.19%
2023/07/07	0.1	374.00	0	0.00	372.50	0.1	632	0.01%
2023/07/06	0.1	375.77	2.6	371.62	378.00	-2.5	627	-0.40%
2023/07/05	6.5	374.06	0	376.50	377.00	6.5	613	1.06%
2023/07/04	1.3	359.23	0	362.50	362.50	1.2	602	0.21%
2023/07/03	2	344.53	0.1	345.50	346.50	1.9	589	0.33%
2023/06/30	3.4	337.89	2	335.25	340.00	1.4	579	0.24%
2023/06/29	1	322.50	3	326.83	327.00	-2	562	-0.36%
2023/06/28	3.1	318.53	1	318.00	318.50	2.1	554	0.37%
2023/06/27	0.3	321.75	0	0.00	320.00	0.3	554	0.05%
2023/06/26	0.1	321.00	0	0.00	320.00	0.1	555	0.01%
2023/06/21	0	323.75	0	0.00	323.50	0	573	0.00%
2023/06/20	0.1	323.00	0	0.00	320.50	0.1	578	0.02%
2023/06/16	1.4	322.43	0	0.00	323.50	1.4	590	0.24%
2023/06/15	0.3	326.18	1	325.50	327.50	-0.7	611	-0.12%
2023/06/14	1	317.18	0	0.00	319.50	1	620	0.17%
2023/06/13	5.1	331.58	2	330.50	331.00	3.1	628	0.50%
2023/06/12	0	321.22	2	319.27	327.50	-2	618	-0.32%
2023/06/09	0.3	309.28	0	0.00	309.00	0.3	595	0.04%
2023/06/08	2	310.72	4	312.88	307.00	-2	602	-0.33%
2023/06/07	1.1	315.18	3	311.01	316.50	-1.9	596	-0.32%
2023/06/06	0.3	297.99	0	0.00	298.00	0.3	572	0.05%
2023/06/05	4.3	299.06	3	303.50	296.50	1.3	573	0.23%
2023/06/02	0.3	313.48	1	310.00	306.00	-0.7	564	-0.13%
2023/06/01	4	310.88	5	309.20	312.00	-1	555	-0.18%
2023/05/31	1	303.50	0	0.00	302.50	1	537	0.19%
2023/05/30	1	300.00	0	0.00	300.00	1	531	0.19%
2023/05/29	0	0.00	4	297.13	297.00	-4	532	-0.75%
2023/05/26	1	292.00	2	295.50	294.50	-1	549	-0.18%
2023/05/25	6	299.75	2	297.25	296.00	4	565	0.71%
2023/05/24	0	0.00	0.1	297.00	295.50	-0.1	567	-0.02%
2023/05/23	0	294.00	0	293.00	294.00	0	582	0.00%
2023/05/22	1	291.50	0	0.00	291.00	1	594	0.17%
2023/05/19	0	0.00	3	293.50	294.50	-3	600	-0.50%
2023/05/18	0	299.00	0	0.00	297.00	0	598	0.01%
2023/05/17	1	299.00	0	0.00	299.00	1	596	0.17%
2023/05/16	0	0.00	1	300.50	299.00	-1	594	-0.17%
2023/05/15	1	303.00	2	302.00	295.50	-1	591	-0.17%
2023/05/12	5	294.70	4	293.88	297.50	1	581	0.16%
2023/05/11	0	288.50	0	0.00	288.00	0	579	0.00%
2023/05/10	0	0.00	0	293.70	292.00	0	582	-0.01%
2023/05/09	0.2	288.50	1	293.00	287.00	-0.8	589	-0.14%
2023/05/08	0	0.00	1	294.50	294.00	-1	589	-0.17%
2023/05/05	0.2	294.93	0	0.00	294.50	0.2	592	0.04%
2023/05/04	1	288.00	1	290.50	290.50	0	588	0.00%
2023/05/03	2	288.00	1	288.00	288.50	1	587	0.17%
2023/05/02	0.1	289.50	1	290.00	287.50	-0.9	589	-0.15%
2023/04/27	0	0.00	7	278.21	278.50	-7	582	-1.20%
2023/04/26	1.1	276.52	1	273.00	278.00	0.1	581	0.01%
2023/04/25	3	277.00	0	0.00	277.00	3	578	0.52%
2023/04/24	1	281.50	0	0.00	282.50	1	573	0.17%
2023/04/21	2	280.00	1	284.50	276.50	1	569	0.18%
2023/04/20	4.1	284.77	0	0.00	280.00	4.1	559	0.72%
2023/04/18	0	0.00	4	299.00	293.50	-4	526	-0.76%
2023/04/17	3	299.00	1	299.50	297.00	2	512	0.39%
2023/04/14	1	287.00	0	288.50	288.50	1	486	0.20%
2023/04/13	0	0.00	2	285.00	281.50	-2	476	-0.42%
2023/04/11	2	279.25	0	0.00	279.00	2	464	0.43%
2023/04/10	2	278.50	0	0.00	279.00	2	460	0.43%
2023/04/07	1	277.00	0	0.00	276.50	1	457	0.22%
2023/04/06	0	275.00	0	0.00	273.50	0	452	0.00%
2023/03/30	1	275.00	0	0.00	275.00	1	445	0.22%
2023/03/29	0	277.50	0	0.00	275.00	0	442	0.00%
2023/03/28	0	280.50	0	0.00	278.50	0	436	0.00%
2023/03/27	0	0.00	2	281.25	282.00	-2	433	-0.46%
2023/03/24	1	278.10	0	0.00	279.00	1	429	0.24%
2023/03/23	1	290.00	3	290.00	288.50	-2	409	-0.49%
2023/03/22	1	292.00	0	0.00	290.50	1	402	0.25%
2023/03/21	0	0.00	2	298.28	299.00	-2	395	-0.51%
2023/03/20	3	302.00	0	0.00	302.50	3	386	0.78%
2023/03/17	1	288.49	1	282.50	290.00	0	359	0.00%
2023/03/16	4	290.47	0	0.00	279.00	4	341	1.18%
2023/03/09	0	290.00	0	0.00	292.00	0	295	0.01%
2023/03/08	0	0.00	1	290.00	289.00	-1	291	-0.34%
2023/03/07	1	286.00	4	285.25	286.50	-3	287	-1.04%
2023/03/06	0	0.00	1	290.50	290.00	-1	284	-0.35%
2023/03/02	5	288.00	0	0.00	288.50	5	273	1.83%
2023/02/24	2	284.00	2	283.00	284.00	0	261	0.00%
2023/02/23	3	290.50	2	285.00	292.00	1	242	0.41%
2023/02/22	3	276.83	1.1	279.77	277.00	1.9	217	0.88%
2023/02/21	5	265.80	5	272.59	276.00	0	197	0.00%
2023/02/20	1	259.50	1.2	265.34	263.00	-0.2	184	-0.11%
2023/02/17	5	250.00	0	246.50	250.00	5	177	2.81%
2023/02/16	0	0.00	2	240.75	242.00	-2	170	-1.17%
2023/02/15	1	238.50	0	0.00	238.50	1	170	0.59%
2023/02/13	0	238.00	0	0.00	237.00	0	168	0.00%
2023/02/10	1	236.01	3	236.17	237.00	-2	167	-1.19%
2023/02/09	0	0.00	3	243.50	241.50	-3	163	-1.83%
2023/02/07	0	0.00	1	240.00	238.50	-1	154	-0.65%
2023/02/06	0	0.00	0	233.00	230.00	0	142	0.00%
2023/02/03	0	0.00	1	225.00	227.00	-1	137	-0.73%
2023/01/31	0	0.00	0	212.65	215.50	0	128	-0.04%
2023/01/30	1	203.50	1.1	202.86	204.50	-0.1	122	-0.08%
2023/01/16	0	0.00	1	199.50	200.00	-1	121	-0.82%
2023/01/12	0	0.00	0.1	203.00	202.50	-0.1	120	-0.04%
2023/01/03	0	0.00	0.2	200.00	202.00	-0.2	117	-0.17%
2022/12/13	4	201.37	3.2	197.75	196.00	0.8	108	0.74%
2022/12/12	0	0.00	2	197.00	197.50	-2	103	-1.93%
2022/12/09	0	0.00	0.1	200.39	198.00	-0.1	103	-0.12%
2022/12/08	5	200.00	3	195.83	200.00	2	102	1.95%
2022/12/06	2	197.00	3	195.00	194.50	-1	100	-0.99%
2022/12/05	0	0.00	15	198.33	196.00	-15	99	-15.10%
2022/12/02	1	195.50	5	197.10	195.00	-4	96	-4.15%
2022/12/01	0	0.00	1	196.00	195.50	-1	93	-1.08%
2022/11/29	0	0.00	10	195.25	194.00	-10	93	-10.68%
2022/11/28	0	0.00	0	190.50	192.50	0	92	0.00%
2022/11/25	1	192.00	0	0.00	191.50	1	93	1.07%
2022/11/23	1	192.00	0	0.00	191.00	1	98	1.02%
2022/11/21	2	188.50	1	187.00	189.00	1	98	1.01%
2022/11/18	0	0.00	1	187.00	185.00	-1	99	-1.01%
2022/11/17	0.1	185.00	2	187.00	186.50	-1.9	101	-1.84%
2022/11/16	1.2	186.20	0	0.00	183.50	1.2	101	1.16%
2022/11/15	2	182.75	3.4	185.26	185.50	-1.4	98	-1.39%
2022/11/14	2	177.75	2	178.00	177.50	0	90	0.00%
2022/11/10	0	175.50	0	0.00	175.00	0	87	0.01%
2022/10/25	1	153.00	6	148.50	153.50	-5	86	-5.75%
2022/10/21	0	0.00	1	157.00	157.00	-1	86	-1.16%
2022/10/19	0	0.00	1	159.50	159.50	-1	86	-1.16%
2022/10/14	1	159.00	0	0.00	159.50	1	87	1.15%
2022/10/13	0	0.00	3	155.00	154.00	-3	88	-3.40%
2022/10/04	1	168.00	0	0.00	168.50	1	85	1.17%
2022/09/30	0.1	165.00	0	0.00	165.00	0.1	88	0.11%
2022/09/27	0.1	168.50	0	0.00	171.00	0.1	87	0.11%
2022/09/26	0.1	170.00	0	0.00	171.00	0.1	87	0.17%
2022/09/20	1	171.50	0	0.00	172.50	1	86	1.16%
2022/09/19	0.2	173.65	0	0.00	172.50	0.2	86	0.18%
2022/09/13	0	0.00	1	180.00	178.00	-1	84	-1.18%
2022/09/05	0.2	175.00	0	0.00	171.50	0.2	81	0.25%
2022/09/02	0.2	177.00	0	0.00	177.00	0.2	79	0.25%
2022/09/01	1	180.00	0	0.00	178.50	1	78	1.27%
2022/08/26	9	180.00	0	0.00	181.50	9	65	13.67%
2022/08/25	1	177.50	1	177.50	178.50	0	63	0.00%
2022/08/24	0	0.00	1	173.00	177.00	-1	61	-1.64%
2022/08/22	1	168.00	0.1	171.50	171.00	0.9	55	1.54%
2022/08/15	0.1	165.00	0	0.00	164.50	0.1	49	0.15%
2022/08/11	0	0.00	4.1	161.91	162.50	-4.1	46	-8.85%
2022/08/08	1	160.00	0	0.00	160.50	1	44	2.24%
2022/06/29	0	0.00	2	174.50	175.50	-2	34	-5.81%
2022/06/28	0	0.00	1	177.50	176.00	-1	34	-2.86%
2022/06/27	1	175.50	1	176.50	177.50	0	35	0.00%
2022/06/21	0	0.00	1	178.50	179.50	-1	37	-2.64%
2022/06/20	0	178.50	0	0.00	178.50	0	38	0.09%
2022/06/17	1	179.00	1	180.00	182.00	0	38	0.00%
2022/06/08	1	182.00	0	0.00	181.50	1	43	2.28%
2022/06/06	0.1	182.00	0.1	182.00	181.00	-0.1	46	-0.11%
2022/05/25	0	0.00	5	178.50	179.00	-5	59	-8.34%
2022/05/17	0.1	179.00	0	0.00	179.50	0.1	65	0.15%
2022/05/13	0	0.00	20	175.10	176.50	-20	68	-29.03%
2022/05/11	0.1	176.00	0	0.00	176.00	0.1	70	0.14%
2022/05/10	0	176.00	15	175.17	177.00	-15	71	-21.02%
2022/04/28	0	0.00	10	180.40	179.50	-10	80	-12.37%
2022/04/26	0.1	182.00	0	0.00	181.50	0.1	82	0.12%
2022/04/19	0.1	186.00	0	0.00	186.00	0.1	98	0.10%
2022/04/13	0	190.00	0	0.00	189.00	0	118	0.03%
2022/04/12	0.1	187.00	0	0.00	187.50	0.1	124	0.08%
2022/04/06	0	0.00	1	192.50	192.50	-1	178	-0.56%
2022/03/30	0.1	196.00	0	0.00	196.00	0.1	180	0.03%
2022/03/28	1	193.50	0	0.00	193.50	1	182	0.55%
2022/03/24	0.2	193.00	0	0.00	192.00	0.2	183	0.09%
2022/03/22	1.1	191.06	0	0.00	192.00	1.1	186	0.57%
2022/03/17	1	182.00	0	0.00	182.50	1	186	0.54%
2022/03/09	5	174.90	1.2	175.09	175.00	3.8	190	1.99%
2022/03/07	5	178.80	0	0.00	175.50	5	193	2.59%
2022/03/03	4	188.00	0	0.00	188.00	4	190	2.10%
2022/03/02	0.1	190.00	0	0.00	188.50	0.1	190	0.08%
2022/03/01	4	191.50	1	190.00	190.00	3	197	1.52%
2022/02/25	0.1	189.00	0	0.00	190.00	0.1	197	0.03%
2022/02/24	0.1	191.00	0	0.00	188.00	0.1	197	0.05%
2022/02/22	0	0.00	1	191.00	191.50	-1	198	-0.50%
2022/02/18	1	193.00	0	0.00	195.00	1	203	0.49%
2022/02/11	1.1	201.05	0	0.00	201.00	1.1	200	0.52%
2022/02/07	0	0.00	4	194.75	196.50	-4	198	-2.02%
2022/01/25	0.2	195.50	3	195.00	194.00	-2.8	197	-1.42%
2022/01/24	5	197.50	2	197.25	197.50	3	195	1.53%
2022/01/21	24	202.90	0	0.00	200.50	24	193	12.38%
2022/01/20	1.3	204.71	0	0.00	206.00	1.3	192	0.67%
2022/01/18	4	205.00	0	0.00	209.00	4	190	2.10%
2022/01/17	3	199.50	0	0.00	203.00	3	186	1.61%
2022/01/14	8.1	204.33	1	203.00	205.00	7.1	181	3.91%
2022/01/13	6	211.09	0	0.00	211.00	6	177	3.39%
2022/01/12	1.4	214.71	0	0.00	213.50	1.4	175	0.80%
2022/01/10	2	213.50	4	213.00	213.50	-2	170	-1.17%
2022/01/07	14.3	218.71	0	0.00	219.00	14.3	165	8.62%
2022/01/05	0.2	229.75	0	0.00	229.00	0.2	153	0.13%
2022/01/04	0	0.00	10	230.90	231.50	-10	149	-6.69%
2022/01/03	5	233.30	10	235.60	236.00	-5	133	-3.76%