加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▼1.0
  • 漲幅
    -1.93%
  • 成交量
    782張
  • 產業
    上市 半導體類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芯鼎 (6695)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00252.9051.80-23,377-0.06%
2024/05/151852.61552.5052.40133,7110.35%
2024/05/14551.02451.6751.6013,8770.03%
2024/05/10150.000.550.3050.800.54,9490.01%
2024/05/0800.000.352.0052.20-0.36,3500.00%
2024/05/06252.300.252.1052.201.86,8010.03%
2024/05/0300.001553.3452.70-156,941-0.22%
2024/05/02253.7000.0053.8027,0740.03%
2024/04/30654.05654.3554.5007,2600.00%
2024/04/25153.4000.0053.4018,1390.01%
2024/04/241555.5915.555.5255.30-0.58,388-0.01%
2024/04/23854.85854.7854.6008,8710.00%
2024/04/2200.00156.7054.60-110,176-0.01%
2024/04/19857.65157.2056.90710,6750.07%
2024/04/18260.50259.8059.00011,2480.00%
2024/04/17359.83259.9059.90112,0230.01%
2024/04/16258.60357.8057.20-112,510-0.01%
2024/04/15358.8300.0058.10312,6370.02%
2024/04/12661.1800.0061.10612,9870.05%
2024/04/111163.05562.5062.70613,5820.04%
2024/04/1000.00365.3064.20-313,804-0.02%
2024/04/09967.111765.8865.40-814,278-0.06%
2024/04/081567.171267.5568.00314,4740.02%
2024/04/03668.55668.8768.70014,5550.00%
2024/04/021266.591267.9367.50014,6950.00%
2024/04/011367.5000.0067.401315,2570.09%
2024/03/29663.60663.3863.70015,1980.00%
2024/03/28162.50961.7961.80-815,270-0.05%
2024/03/27262.3000.0061.80215,3290.01%
2024/03/26164.0000.0063.30115,3350.01%
2024/03/22164.0000.0064.50115,3390.01%
2024/03/21166.60165.1065.30015,3380.00%
2024/03/201066.371166.6965.70-115,348-0.01%
2024/03/19266.65665.9765.80-415,350-0.03%
2024/03/18666.77367.2066.50315,3560.02%
2024/03/1500.00265.7065.40-215,411-0.01%
2024/03/14366.8700.0066.60315,4480.02%
2024/03/13169.50768.7167.80-615,562-0.04%
2024/03/12171.0000.0071.10115,5900.01%
2024/03/11271.0000.0070.60215,6590.01%
2024/03/08372.30371.1071.30015,6470.00%
2024/03/07272.0510.174.0072.90-8.115,601-0.05%
2024/03/06876.88176.1076.10715,5400.05%
2024/03/053178.363478.2478.70-315,536-0.02%
2024/03/04480.631280.7079.70-815,646-0.05%
2024/03/01283.70482.3081.90-215,719-0.01%
2024/02/291583.761583.7383.50015,6710.00%
2024/02/271885.212785.2282.90-915,632-0.06%
2024/02/26685.70384.2384.80315,6030.02%
2024/02/231583.33982.8881.70615,5840.04%
2024/02/22383.80284.1084.10115,6230.01%
2024/02/21584.52784.6083.90-215,866-0.01%
2024/02/201684.541184.0186.10515,8380.03%
2024/02/191587.096.187.2185.70915,7130.06%
2024/02/1616.189.8220.289.8390.60-4.115,584-0.03%
2024/02/151486.321186.0885.70315,2510.02%
2024/02/055191.976290.7585.50-1115,071-0.07%
2024/02/0274.296.6967.497.0595.006.814,6290.05%
2024/02/01104.493.43114.393.4191.50-9.913,984-0.07% 大買/大賣/
2024/01/3145.189.8654.588.3587.80-9.513,140-0.07%
2024/01/3010.186.57986.3185.50112,6270.01%
2024/01/2921.686.891787.2686.504.612,4680.04%
2024/01/261084.911384.6384.60-312,243-0.02%
2024/01/25487.00486.4884.70012,1160.00%
2024/01/241788.161188.3388.60611,9820.05%
2024/01/231588.971788.2787.50-211,813-0.02%
2024/01/222385.701384.6885.701011,4870.09%
2024/01/1925.384.494283.9082.70-16.811,253-0.15%
2024/01/181185.691185.4485.40011,0070.00%
2024/01/176690.024688.3087.102010,8700.18%
2024/01/1610395.0287.194.1389.8015.910,5340.15% 大買/
2024/01/155088.345289.0591.70-29,307-0.02%
2024/01/125685.296986.9283.40-138,810-0.15%
2024/01/1170.185.574085.6885.8030.18,2860.36%
2024/01/102781.2739.181.5984.50-12.17,597-0.16%
2024/01/091377.29876.9076.9057,1090.07%
2024/01/084982.625381.7479.50-46,921-0.06%
2024/01/058281.848581.8181.30-36,550-0.05%
2024/01/043176.334976.3677.80-185,950-0.30%
2024/01/033078.582579.4775.9055,7370.09%
2024/01/023875.273873.6278.2005,2400.00%
2023/12/291872.36573.2072.70135,0110.26%
2023/12/28873.841273.1473.00-44,868-0.08%
2023/12/276174.434274.8074.00194,6050.41%
2023/12/2600.001670.6670.90-163,936-0.41%
2023/12/251963.152764.9264.50-83,865-0.21%
2023/12/221460.97460.6060.40103,6950.27%
2023/12/21358.13157.6057.0023,6110.06%
2023/12/20157.50158.1058.1003,5900.00%
2023/12/18258.40458.5058.00-23,549-0.06%
2023/12/15159.702.359.2359.30-1.33,527-0.04%
2023/12/14461.502.163.3061.001.93,4940.05%
2023/12/13663.073.262.1461.902.83,4640.08%
2023/12/121564.531763.8463.40-23,430-0.06%
2023/12/11463.131.463.5963.002.63,3360.08%
2023/12/08863.155.263.2662.002.83,2680.09%
2023/12/07563.86562.0860.8003,0980.00%
2023/12/06359.67562.5864.90-22,999-0.07%
2023/12/05459.50259.5059.0022,9040.07%
2023/12/04159.20760.1659.10-62,878-0.21%
2023/12/016.161.840.162.8360.8062,8430.21%
2023/11/30263.10363.1762.80-12,787-0.04%
2023/11/2949.365.2741.263.8665.308.12,7070.30%
2023/11/281560.6125.361.9263.30-10.32,472-0.42%
2023/11/27257.90257.7057.6002,3300.00%
2023/11/2414.158.7513.459.6358.800.82,2980.03%
2023/11/229.158.699.158.9358.4002,0350.00%
2023/11/211057.894.158.6656.905.91,8950.31%
2023/11/2017.158.921658.6157.101.11,7810.06%
2023/11/17752.2911.354.2956.30-4.31,448-0.30%
2023/11/16151.401750.3351.20-161,362-1.17%
2023/11/15547.0500.0047.6551,2670.39%
2023/11/13544.45545.0545.1501,2360.00%
2023/11/101246.981147.2646.3511,2170.08%
2023/11/09546.3000.0048.0551,2050.41%
2023/11/081.248.23148.0047.650.21,1960.02%
2023/11/07149.25749.5449.15-61,179-0.51%
2023/11/06948.58948.1349.2001,1340.00%
2023/11/03645.3600.0044.8561,0680.56%
2023/11/02145.85145.8045.9501,0550.00%
2023/11/01144.35143.8044.0501,0320.00%
2023/10/31145.95146.3543.8001,0230.00%
2023/10/27145.50446.2045.10-3972-0.31%
2023/10/26845.9800.0044.9589340.86%
2023/10/25749.09549.4847.8028830.23%
2023/10/242150.352150.0347.3507540.00%
2023/10/23348.88648.5948.95-3569-0.53%
2023/10/2000.00243.8044.50-2482-0.41%
2023/10/19546.42847.1145.20-3463-0.65%
2023/10/18446.86847.2146.60-4387-1.03%
2023/10/17544.70445.8843.8512760.36%
2023/10/13243.1000.0043.2022280.87%
2023/10/1200.00143.4544.30-1224-0.45%
2023/10/11144.40142.9541.0002060.00%
2023/10/05542.0000.0041.4051842.72%
2023/09/25140.8500.0040.9012070.48%
2023/09/13140.0000.0040.0513860.26%
2023/09/11240.5000.0040.5023900.51%
2023/08/10238.93139.7039.5514470.22%
2023/07/18242.3000.0041.8524610.43%
2023/07/12242.4300.0042.6024600.43%
2023/07/11343.7000.0043.0534610.65%
2023/07/10144.4500.0044.4014620.22%
2023/07/07143.80344.6044.55-2489-0.41%
2023/07/04146.7500.0046.8015100.20%
2023/06/28145.5000.0045.0514870.21%
2023/06/27245.8800.0045.3024830.41%
2023/06/26748.0600.0046.0074751.47%
2023/06/21250.40950.9350.70-7444-1.58%
2023/06/20347.881147.8647.60-8352-2.27%
2023/06/1600.00145.7545.85-1330-0.30%
2023/06/1400.00144.0043.65-1324-0.31%
2023/06/12143.5500.0043.5513210.31%
2023/06/09145.15146.3045.4003150.00%
2023/06/08345.3000.0045.0033120.96%
2023/05/2900.00145.5044.65-1293-0.34%
2023/05/18141.7000.0042.0513120.32%
2023/05/16141.80041.5041.5513180.31%
2023/05/12141.5000.0041.6513330.30%
2023/05/11141.3000.0041.3513360.30%
2023/05/05342.8300.0042.7033480.86%
2023/05/0200.00042.6042.3003710.00%
2023/04/2500.00241.4541.80-2373-0.54%
2023/04/24241.5300.0042.1023690.54%
2023/04/21742.890.543.9442.606.53621.80%
2023/04/20145.8000.0045.8013560.28%
2023/04/19746.73046.7046.7073581.95%
2023/04/17646.5900.0047.0563561.68%
2023/04/130.247.5000.0046.250.23480.06%
2023/04/12448.7600.0048.4543411.17%
2023/04/110.548.50347.1748.50-2.5315-0.79%
2023/04/0600.00144.4043.95-1286-0.35%
2023/03/27144.6500.0044.5013050.33%
2023/03/240.145.1000.0044.950.13110.03%
2023/03/220.145.5000.0045.100.13230.03%
2023/03/21045.8500.0045.8503170.00%
2023/03/10143.2000.0042.9014460.22%
2023/03/01143.9000.0044.3016100.16%
2023/02/22245.3800.0045.0026730.30%
2023/02/14146.6500.0046.3517900.13%
2023/02/1300.00348.5347.70-3794-0.38%
2023/02/10345.2000.0045.0037900.38%
2023/02/03144.80145.1045.1007930.00%
2023/02/0200.00146.1546.15-1789-0.13%
2023/02/01144.40346.5347.00-2780-0.26%
2023/01/30142.10142.4542.4007670.00%
2023/01/11240.8000.0041.3027830.26%
2022/12/3000.00140.6040.00-1788-0.13%
2022/12/2900.00139.0039.40-1790-0.13%
2022/12/27141.5000.0041.4017900.13%
2022/12/1900.00146.2045.90-1784-0.13%
2022/12/1400.007.145.4746.00-7.1768-0.92%
2022/12/12245.3300.0045.0527610.26%
2022/12/09147.5500.0047.7017470.13%
2022/12/0700.00151.6050.30-1720-0.14%
2022/12/06253.8500.0054.0026870.29%
2022/12/0500.00150.6050.60-1640-0.16%
2022/11/30145.30147.0046.7006010.00%
2022/11/292.446.12345.6746.05-0.6585-0.10%
2022/11/282.648.42348.8848.50-0.4567-0.08%
2022/11/25248.951148.7347.80-9551-1.63%
2022/11/241449.35149.0050.30135302.45%
2022/11/23545.9500.0049.6554931.01%
2022/11/2200.00145.1545.15-1438-0.23%
2022/11/21139.2000.0041.0514030.25%
2022/11/1700.00739.0041.35-7372-1.88%
2022/11/16736.60138.1539.2563371.78%
2022/11/1500.00136.0036.30-1292-0.34%
2022/11/1400.00233.0833.00-2262-0.76%
2022/11/11133.30132.7032.5002560.00%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音