嘉基 (6715)-群益金鼎券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
167.5
漲跌
▼1.5
漲幅
-0.89%
成交量
208張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	167.00	167.50	-1	482	-0.21%
2024/05/29	0	0.00	2	167.00	175.00	-2	549	-0.36%
2024/05/27	0	0.00	10	164.50	166.50	-10	584	-1.71%
2024/05/24	0	0.00	1	163.00	164.50	-1	615	-0.16%
2024/05/23	0	0.00	0.2	162.51	162.00	-0.2	622	-0.03%
2024/05/22	0.2	162.00	0	0.00	164.00	0.2	631	0.03%
2024/05/13	0	0.00	2	158.50	159.50	-2	715	-0.28%
2024/05/08	0	158.00	0	0.00	156.00	0	727	0.01%
2024/05/06	0	0.00	5	157.30	157.00	-5	736	-0.68%
2024/05/03	0	0.00	5	156.30	155.50	-5	735	-0.68%
2024/04/23	0	0.00	3	153.00	152.50	-3	742	-0.40%
2024/04/22	0	0.00	14	156.68	154.00	-14	736	-1.90%
2024/04/19	0	0.00	23	162.91	163.00	-23	732	-3.14%
2024/04/17	1	174.50	1	177.00	177.50	0	722	0.00%
2024/04/11	7	182.29	0	0.00	182.00	7	769	0.91%
2024/04/10	0	0.00	1	189.00	188.50	-1	774	-0.13%
2024/04/09	0	0.00	33	197.20	191.00	-33	781	-4.22%
2024/04/08	64	206.42	1	204.50	207.50	63	792	7.95%
2024/04/03	0	0.00	1	194.00	195.50	-1	845	-0.12%
2024/03/29	1	190.00	0	0.00	186.00	1	895	0.11%
2024/03/28	6	188.58	0	0.00	188.00	6	902	0.66%
2024/03/25	1	190.00	52	189.10	191.00	-51	921	-5.54%
2024/03/22	0	0.00	8	189.00	194.00	-8	916	-0.87%
2024/03/21	60	188.83	2	192.75	193.00	58	909	6.38%
2024/03/20	0	0.00	1	186.00	182.50	-1	919	-0.11%
2024/03/19	2	188.75	2	185.00	187.00	0	916	0.00%
2024/03/18	1	178.00	0	0.00	181.50	1	899	0.11%
2024/03/15	1	180.00	1	177.50	176.50	0	895	0.00%
2024/03/13	0	0.00	0.1	188.50	186.00	-0.1	891	-0.01%
2024/03/12	0	0.00	4	191.75	191.50	-4	882	-0.45%
2024/03/11	0	0.00	2	194.25	193.00	-2	873	-0.23%
2024/03/08	1	211.00	1	209.50	202.50	0	861	0.00%
2024/03/06	5	214.70	5	211.80	212.00	0	822	0.00%
2024/03/05	1	208.50	2.1	208.86	208.50	-1.1	779	-0.14%
2024/03/04	12.1	207.02	8	209.88	214.00	4.1	752	0.54%
2024/03/01	6.1	198.20	1	198.00	200.00	5.1	707	0.72%
2024/02/27	2	192.00	0	0.00	187.50	2	660	0.30%
2024/02/20	1	178.00	0	0.00	178.00	1	605	0.17%
2024/02/19	2	181.50	3	182.82	183.00	-1	592	-0.17%
2024/02/16	1	180.49	0	0.00	180.00	1	579	0.18%
2024/02/05	0	0.00	1	159.50	160.00	-1	543	-0.18%
2024/02/02	1	160.00	1	159.50	160.50	0	544	0.00%
2024/01/29	0	0.00	5	157.00	159.00	-5	548	-0.91%
2024/01/19	5	153.00	9	153.22	153.00	-4	538	-0.74%
2024/01/18	0	0.00	5	153.70	151.50	-5	537	-0.93%
2024/01/15	0	0.00	2	157.00	156.50	-2	534	-0.37%
2024/01/12	0	0.00	1	160.00	158.00	-1	535	-0.19%
2024/01/11	1	160.00	0	0.00	159.00	1	538	0.19%
2024/01/09	2	157.00	1	158.50	158.50	1	535	0.19%
2024/01/08	2	152.00	2	152.00	151.50	0	522	0.00%
2024/01/04	0	0.00	0.5	159.50	159.00	-0.5	494	-0.10%
2024/01/03	0	0.00	16	162.75	163.50	-16	493	-3.24%
2024/01/02	2	163.50	2	163.25	163.00	0	491	0.00%
2023/12/29	16	170.00	1	170.50	170.50	15	476	3.15%
2023/12/28	0	0.00	4	158.00	156.50	-4	400	-1.00%
2023/12/27	7	164.64	1	162.00	164.50	6	382	1.57%
2023/12/25	1	156.00	0	0.00	157.50	1	350	0.28%
2023/12/21	6	155.50	0	0.00	155.50	6	345	1.74%
2023/12/18	1	154.50	1	157.00	152.00	0	347	0.00%
2023/12/15	5	157.00	5	158.00	155.00	0	358	0.00%
2023/11/27	0	0.00	0	144.00	141.50	0	625	-0.01%
2023/11/24	0	0.00	0	144.00	143.00	0	626	0.00%
2023/11/23	0.1	144.75	0	0.00	145.50	0.1	629	0.01%
2023/11/10	0	0.00	3	138.17	137.50	-3	620	-0.48%
2023/11/09	1	139.50	7	140.93	141.00	-6	617	-0.97%
2023/11/08	7	148.00	15	145.50	144.50	-8	610	-1.31%
2023/11/07	18	141.53	0	0.00	142.50	18	600	3.00%
2023/10/20	0	0.00	2	138.75	138.50	-2	590	-0.34%
2023/10/18	0	0.00	1	139.50	143.00	-1	586	-0.17%
2023/10/13	3	145.50	3	145.50	145.50	0	579	0.00%
2023/10/11	0	0.00	4	149.25	149.00	-4	568	-0.70%
2023/10/06	0	0.00	5	152.30	152.50	-5	562	-0.89%
2023/10/05	11	159.95	1	161.00	158.50	10	557	1.79%
2023/10/04	0	0.00	1	151.00	151.00	-1	545	-0.18%
2023/10/03	1	154.50	2	153.25	152.50	-1	544	-0.18%
2023/10/02	3	159.50	0	0.00	156.00	3	541	0.55%
2023/09/28	1	155.50	0	0.00	155.00	1	541	0.18%
2023/09/26	0	0.00	1	157.50	157.50	-1	537	-0.19%
2023/09/25	1	159.50	2	158.00	158.00	-1	532	-0.19%
2023/09/22	0	0.00	0	157.50	159.00	0	522	-0.01%
2023/09/21	0	155.00	0	0.00	155.00	0	510	0.01%
2023/09/19	2	158.00	4.1	160.15	158.00	-2.1	473	-0.44%
2023/09/18	1.1	160.37	0	0.00	160.50	1.1	451	0.24%
2023/09/15	7	161.07	7	158.16	162.50	0	425	-0.01%
2023/09/14	0	0.00	23	153.09	159.50	-23	344	-6.68%
2023/09/13	4	144.91	4	146.38	145.00	0	290	0.02%
2023/09/12	3	141.50	1	140.00	139.00	2	220	0.91%
2023/09/06	0	0.00	1	129.00	129.00	-1	196	-0.51%
2023/08/17	0	0.00	1	118.00	118.00	-1	227	-0.44%
2023/08/09	0	0.00	8	116.00	116.00	-8	254	-3.15%
2023/08/08	0	0.00	1	115.00	115.00	-1	254	-0.39%
2023/07/11	0	0.00	1	129.50	130.00	-1	396	-0.25%
2023/07/10	0	0.00	1	132.50	132.00	-1	406	-0.25%
2023/07/04	2	138.00	0	0.00	140.50	2	456	0.44%
2023/06/30	0	0.00	1	137.50	137.50	-1	484	-0.21%
2023/06/28	2	136.00	0	0.00	135.50	2	579	0.35%
2023/06/27	0	0.00	1	136.00	135.50	-1	613	-0.16%
2023/06/26	0	0.00	1	134.00	134.50	-1	639	-0.16%
2023/06/21	2	135.00	0	0.00	135.00	2	679	0.29%
2023/06/14	2	135.50	1	134.00	134.00	1	1,065	0.09%
2023/06/09	0	0.00	1	136.00	136.50	-1	1,083	-0.09%
2023/06/01	1	140.00	1	141.50	142.00	0	1,158	0.00%
2023/05/31	6	144.67	9	144.89	143.50	-3	1,159	-0.26%
2023/05/30	6	148.25	0	0.00	147.50	6	1,162	0.52%
2023/05/29	4	146.00	1	146.00	145.50	3	1,156	0.26%
2023/05/26	4	143.75	0.1	146.00	141.50	4	1,161	0.34%
2023/05/25	2.1	143.54	0	0.00	143.00	2.1	1,182	0.17%
2023/05/24	0	0.00	1	141.50	143.00	-1	1,226	-0.08%
2023/05/23	0	0.00	0.2	144.13	143.00	-0.2	1,265	-0.02%
2023/05/22	0.1	144.00	0.2	144.23	145.00	-0.1	1,333	-0.01%
2023/05/19	0.4	145.21	0	0.00	143.00	0.4	1,367	0.03%
2023/05/18	2	148.50	0	0.00	148.00	2	1,360	0.15%
2023/04/21	0.5	148.00	1	146.50	146.00	-0.5	1,332	-0.04%
2023/04/20	1	158.50	2	151.00	151.50	-1	1,319	-0.08%
2023/04/19	2	159.50	9	159.89	159.50	-7	1,300	-0.54%
2023/04/18	0	0.00	5	165.20	165.00	-5	1,277	-0.39%
2023/04/17	1	161.50	1	160.50	160.50	0	1,237	0.00%
2023/04/13	1	164.00	2	161.50	161.50	-1	1,212	-0.08%
2023/04/12	0	0.00	33	162.77	162.00	-33	1,205	-2.74%
2023/04/10	0	0.00	15	166.40	166.50	-15	1,194	-1.26%
2023/04/07	0	0.00	13	163.00	168.00	-13	1,189	-1.09%
2023/04/06	0	0.00	2	163.75	163.50	-2	1,165	-0.17%
2023/03/31	0	0.00	8	164.00	165.50	-8	1,160	-0.69%
2023/03/30	16	170.06	9	168.94	169.00	7	1,143	0.61%
2023/03/29	1	163.00	0	0.00	161.50	1	1,073	0.09%
2023/03/28	15	163.83	5	164.50	165.50	10	1,059	0.94%
2023/03/27	0	0.00	1	162.00	162.50	-1	1,029	-0.10%
2023/03/24	7	165.57	2	165.50	165.00	5	1,012	0.49%
2023/03/23	38	169.84	12	169.38	168.00	26	987	2.63%
2023/03/22	0	0.00	2	168.50	173.50	-2	940	-0.21%
2023/03/21	15	160.50	37	158.50	158.00	-22	898	-2.45%
2023/03/20	36	155.10	3	154.67	155.00	33	784	4.21%
2023/03/15	8	133.00	0	0.00	133.00	8	662	1.21%
2023/03/14	0	0.00	0.1	132.29	131.50	-0.1	657	-0.01%
2023/03/13	1	131.51	1.9	133.80	133.50	-0.9	654	-0.13%
2023/03/10	1.1	139.83	0.1	138.00	136.50	1	636	0.15%
2023/03/09	2	149.74	2	152.00	147.50	0	623	0.00%
2023/03/07	0	0.00	1	149.50	150.00	-1	595	-0.17%
2023/03/03	1	149.00	6	148.00	149.50	-5	582	-0.86%
2023/03/02	1	148.50	0.1	152.00	148.00	0.9	579	0.15%
2023/03/01	0	0.00	6.1	147.01	148.50	-6.1	573	-1.06%
2023/02/24	0.1	149.51	0	149.50	147.00	0.1	573	0.02%
2023/02/23	3.2	153.89	12	152.25	152.00	-8.9	574	-1.54%
2023/02/22	2	153.75	6	153.58	153.00	-4	559	-0.72%
2023/02/21	3	152.50	6	148.08	152.00	-3	517	-0.58%
2023/02/20	23	147.48	2	148.00	147.00	21	476	4.41%
2023/02/17	1	140.00	1	141.00	141.00	0	407	-0.01%
2023/02/10	0	129.00	0	0.00	129.00	0	382	0.00%
2023/02/08	4	137.00	0	0.00	137.00	4	374	1.07%
2023/02/03	0	0.00	0.1	129.71	130.00	-0.1	365	-0.03%
2023/02/02	0.1	132.00	0	133.00	133.00	0	363	0.01%
2023/02/01	0.1	127.00	0	0.00	130.00	0.1	368	0.03%
2022/12/29	0	123.00	0	0.00	123.50	0	414	0.00%
2022/12/28	0	0.00	7	122.79	123.00	-7	414	-1.69%
2022/12/26	0	129.00	0	0.00	129.00	0	393	0.00%
2022/12/20	20	135.23	0	0.00	132.00	20	395	5.06%
2022/12/15	0	145.00	0	0.00	143.00	0	388	0.00%
2022/12/14	1	142.00	1	143.03	148.00	0	372	0.00%
2022/12/13	0	0.00	0	141.00	138.00	0	331	0.00%
2022/12/07	0	0.00	5	129.70	129.50	-5	305	-1.64%
2022/12/06	0	132.00	0	0.00	132.00	0	305	0.00%
2022/11/28	0	0.00	1	128.00	128.00	-1	321	-0.31%
2022/11/24	0	0.00	1.1	130.55	132.50	-1.1	321	-0.34%
2022/11/23	2.1	132.03	2	133.52	132.00	0.1	320	0.02%
2022/11/22	0	133.50	0.1	135.00	133.50	0	320	-0.01%
2022/11/21	2.1	135.51	9	136.11	135.50	-6.9	315	-2.20%
2022/11/18	7	135.00	0	0.00	135.00	7	304	2.30%
2022/11/17	0	0.00	1	122.00	123.00	-1	295	-0.34%
2022/11/16	1	119.00	0	0.00	118.50	1	294	0.34%
2022/11/11	0	0.00	1	120.50	119.00	-1	303	-0.33%
2022/11/10	0	0.00	10	121.70	122.00	-10	302	-3.31%
2022/11/09	3	124.67	0	0.00	124.00	3	303	0.99%
2022/11/08	8	119.00	0	0.00	119.00	8	305	2.62%
2022/11/04	8	117.25	0	0.00	118.00	8	325	2.46%
2022/11/03	0	117.00	0	0.00	117.50	0	350	0.00%
2022/10/26	0	106.50	0	0.00	107.00	0	410	0.00%
2022/10/19	0	125.00	0	0.00	123.50	0	413	0.00%
2022/10/07	0	0.00	2	141.50	141.50	-2	454	-0.44%
2022/10/04	0	143.50	0	0.00	143.50	0	508	0.00%
2022/09/27	0	0.00	1	136.50	141.50	-1	586	-0.17%
2022/09/26	0	141.00	1	141.00	141.00	-1	588	-0.17%
2022/09/16	0	150.00	0	0.00	149.00	0	722	0.00%
2022/09/15	0	151.00	0	0.00	150.50	0	771	0.00%
2022/09/12	0	0.00	2	157.00	155.00	-2	818	-0.24%
2022/09/08	10	157.05	0	0.00	157.00	10	834	1.20%
2022/09/05	0	0.00	4	154.75	153.50	-4	876	-0.46%
2022/09/02	8	151.63	4	145.25	153.50	4	903	0.44%
2022/08/29	2	140.50	0	0.00	141.50	2	1,010	0.20%
2022/08/22	0	0.00	3	147.00	146.50	-3	1,002	-0.30%
2022/08/18	0	0.00	2	149.25	151.00	-2	994	-0.20%
2022/08/17	0	0.00	4	150.25	151.50	-4	990	-0.40%
2022/08/16	2	152.00	2	153.00	152.00	0	984	0.00%
2022/08/15	0	0.00	1	152.50	152.00	-1	981	-0.10%
2022/08/12	0	0.00	2	154.25	152.00	-2	975	-0.20%
2022/08/11	0	0.00	12	160.83	156.50	-12	963	-1.24%
2022/08/10	0	0.00	34	164.53	162.50	-34	951	-3.57%
2022/08/09	37	163.31	4	162.88	167.00	33	926	3.56%
2022/08/08	16	157.69	0	0.00	159.50	16	890	1.80%
2022/08/05	3	154.00	0	0.00	155.00	3	882	0.34%
2022/08/04	0	0.00	2	149.00	150.50	-2	879	-0.23%
2022/08/03	2	147.00	5	148.00	148.00	-3	875	-0.34%
2022/07/29	2	156.75	0	0.00	156.00	2	848	0.24%
2022/07/28	2	156.50	5	157.70	156.50	-3	832	-0.36%
2022/07/27	1	156.00	5	156.00	157.00	-4	827	-0.48%
2022/07/26	0	0.00	1	151.50	151.50	-1	818	-0.12%
2022/07/25	1	155.50	3	155.50	155.00	-2	809	-0.25%
2022/07/22	2	155.00	1	155.50	154.50	1	805	0.12%
2022/07/21	11	160.73	0	0.00	160.50	11	790	1.39%
2022/07/19	0	0.00	0.1	154.00	156.00	-0.1	763	-0.01%
2022/07/18	0.1	152.08	10	153.05	155.00	-9.9	757	-1.31%
2022/07/15	7	151.93	5	151.50	151.50	2	744	0.27%
2022/07/14	0	0.00	2	155.00	155.50	-2	728	-0.27%
2022/07/13	15	151.87	0	0.00	154.50	15	714	2.10%
2022/07/12	2	158.50	18	152.33	149.50	-16	698	-2.29%
2022/07/08	7	156.14	6	154.17	157.00	1	646	0.15%
2022/07/07	12	147.75	3	149.33	147.00	9	613	1.47%
2022/07/06	1	143.50	0	0.00	142.50	1	593	0.17%
2022/07/04	4	139.25	1	138.00	140.00	3	572	0.52%
2022/07/01	1	143.00	1	143.50	140.50	0	563	0.00%
2022/06/30	0	0.00	3	141.50	141.00	-3	546	-0.55%
2022/06/28	4	145.00	2	144.00	145.50	2	510	0.39%
2022/06/27	11	146.18	9	144.33	143.00	2	497	0.40%
2022/06/24	11	142.77	10	140.15	145.00	1	464	0.22%
2022/06/23	15	136.97	15	137.43	141.50	0	404	0.00%
2022/06/21	1	135.50	1	135.00	135.50	0	329	0.00%
2022/06/20	0	0.00	0.1	131.00	126.00	-0.1	310	-0.04%
2022/06/17	0.1	127.50	0	0.00	130.00	0.1	299	0.05%
2022/06/16	2	129.50	0	0.00	127.50	2	275	0.73%
2022/06/15	1	135.00	0	0.00	134.50	1	255	0.39%
2022/06/14	4	137.50	4	135.00	137.50	0	241	0.00%
2022/06/13	2	138.00	2	139.00	134.00	0	216	0.00%
2022/06/10	10	134.85	10	131.95	135.00	0	178	0.00%
2022/06/09	5	130.90	43	129.49	131.00	-38	140	-27.10%
2022/06/08	38	123.50	0	0.00	123.50	38	92	41.11%
2022/05/18	0	0.00	0	108.00	109.50	0	50	-0.09%
2021/12/10	0	0.00	1	116.00	116.00	-1	120	-0.83%
2021/11/30	1	112.00	0	0.00	113.00	1	130	0.77%
2021/11/29	1	110.00	1	113.00	113.00	0	130	0.00%
2021/09/13	0	0.00	1	119.00	119.00	-1	346	-0.29%
2021/09/09	0	0.00	1	112.50	114.00	-1	339	-0.29%
2021/09/08	1	107.00	0	0.00	112.00	1	339	0.29%
2021/08/19	1	112.00	0	0.00	113.50	1	354	0.28%
2021/08/12	0	0.00	1	120.00	120.00	-1	336	-0.30%
2021/08/09	1	117.50	0	0.00	118.00	1	319	0.31%
2021/07/19	0	0.00	1	134.00	130.00	-1	225	-0.44%
2021/07/15	0	0.00	2	125.00	127.50	-2	201	-0.99%
2021/07/12	0	0.00	2	114.00	114.50	-2	153	-1.30%
2021/07/08	1	110.00	0	0.00	112.00	1	138	0.72%
2021/07/02	1	111.00	1	114.50	114.50	0	127	0.00%
2021/06/29	1	113.00	0	0.00	114.00	1	113	0.88%
2021/06/21	0	0.00	2	115.00	115.50	-2	103	-1.93%
2021/06/17	0	0.00	1	113.50	113.50	-1	102	-0.97%
2021/06/16	0	0.00	2	112.00	111.00	-2	102	-1.94%
2021/06/11	3	110.50	1	114.00	112.00	2	101	1.97%
2021/06/10	0	0.00	1	115.00	115.00	-1	98	-1.01%
2021/06/09	3	112.83	0	0.00	112.00	3	95	3.16%
2021/06/08	3	118.00	3	121.00	118.00	0	89	0.00%
2021/05/11	1	111.00	0	0.00	113.00	1	72	1.37%
2021/04/16	1	120.00	0	0.00	120.00	1	76	1.31%
2021/04/12	1	121.00	0	0.00	121.00	1	81	1.22%
2021/04/07	0	0.00	1	128.00	128.00	-1	79	-1.25%
2021/03/29	1	131.00	0	0.00	130.50	1	80	1.24%
2021/03/25	0	0.00	1	127.50	128.50	-1	79	-1.27%
2021/03/10	0	0.00	1	129.00	127.50	-1	94	-1.06%
2021/03/03	1	125.00	0	0.00	128.00	1	99	1.00%
2021/02/24	1	130.00	1	130.50	128.50	0	105	0.00%
2021/02/04	1	123.00	0	0.00	125.50	1	109	0.92%
2021/01/18	0	0.00	1	125.50	124.50	-1	120	-0.83%
2021/01/06	0	0.00	1	125.50	125.00	-1	129	-0.77%
2020/12/29	0	0.00	1	126.00	125.00	-1	132	-0.75%
2020/12/25	1	127.50	0	0.00	127.00	1	134	0.74%
2020/12/16	0	0.00	1	131.00	130.00	-1	201	-0.50%
2020/12/11	1	126.50	1	130.00	131.00	0	207	0.00%
2020/12/09	2	135.50	2	134.00	132.50	0	220	0.00%
2020/11/23	0	0.00	2	128.00	128.00	-2	317	-0.63%
2020/11/18	0	0.00	1	128.00	128.00	-1	355	-0.28%
2020/11/16	0	0.00	7	123.50	123.50	-7	393	-1.78%
2020/11/12	0	0.00	10	119.95	120.50	-10	431	-2.32%
2020/11/11	1	121.50	0	0.00	121.00	1	437	0.23%
2020/11/02	1	121.50	0	0.00	122.00	1	518	0.19%
2020/10/30	0	0.00	1	127.50	126.50	-1	522	-0.19%
2020/10/15	0	0.00	0.1	138.50	139.00	-0.1	602	-0.01%
2020/10/14	0.1	139.00	0	0.00	139.50	0.1	606	0.01%
2020/09/28	0	0.00	1	129.00	129.50	-1	843	-0.12%
2020/09/25	0	0.00	2	127.00	125.50	-2	887	-0.23%
2020/09/24	0	0.00	1	126.00	126.50	-1	908	-0.11%
2020/09/23	0	0.00	1	132.00	132.50	-1	896	-0.11%
2020/09/18	1	136.50	0	0.00	137.00	1	918	0.11%
2020/09/15	0	0.00	1	136.50	136.50	-1	952	-0.10%
2020/09/10	1	141.00	0	0.00	138.50	1	974	0.10%
2020/09/09	0	0.00	1	134.50	135.50	-1	964	-0.10%
2020/09/08	1	134.00	0	134.00	133.00	1	953	0.10%
2020/09/07	0	0.00	0.1	134.50	133.50	-0.1	944	-0.01%
2020/09/02	1.1	137.54	2	137.00	138.00	-0.9	958	-0.10%
2020/09/01	1	136.00	2	140.75	136.50	-1	988	-0.10%
2020/08/31	3	139.67	0	0.00	138.00	3	1,016	0.30%
2020/08/27	1	143.00	1	143.50	143.50	0	1,018	0.00%
2020/08/26	7	144.79	7	142.71	143.00	0	1,017	0.00%
2020/08/21	1	132.50	4	134.38	137.00	-3	1,003	-0.30%
2020/08/20	2	128.00	1	129.50	129.00	1	997	0.10%
2020/08/19	3	140.17	3	139.50	136.50	0	988	0.00%
2020/08/13	0	0.00	1	140.00	138.50	-1	1,006	-0.10%
2020/08/12	3	132.67	1	132.50	135.00	2	988	0.20%
2020/08/11	1	135.50	0	0.00	134.00	1	974	0.10%
2020/08/10	0	0.00	0.1	135.50	135.50	-0.1	968	-0.01%
2020/08/07	1	143.50	1	142.50	142.50	0	962	0.00%
2020/08/06	2	144.50	1	144.00	142.50	1	964	0.10%
2020/08/05	2.1	145.31	2	146.50	146.50	0.1	967	0.01%
2020/08/04	1	141.50	1	144.00	144.00	0	963	0.00%
2020/07/31	0	0.00	2	145.50	144.50	-2	958	-0.21%
2020/07/29	6	145.08	3	147.00	147.00	3	951	0.32%
2020/07/28	0	0.00	1	141.50	140.50	-1	943	-0.11%
2020/07/27	0	0.00	9	148.33	148.00	-9	936	-0.96%
2020/07/24	1	153.00	0	0.00	148.00	1	931	0.11%
2020/07/23	0	0.00	2	149.50	148.00	-2	919	-0.22%
2020/07/22	0	0.00	10	147.00	152.00	-10	917	-1.09%
2020/07/21	2	153.00	1	155.00	151.00	1	908	0.11%
2020/07/20	3	149.00	1	147.50	147.00	2	896	0.22%
2020/07/17	2	152.50	4	149.75	150.00	-2	889	-0.22%
2020/07/16	5	156.90	0	0.00	153.00	5	882	0.57%
2020/07/15	5	162.00	1	157.00	156.50	4	875	0.46%
2020/07/14	12	166.00	54	164.94	161.50	-42	863	-4.86%
2020/07/13	1	164.00	0	0.00	162.00	1	839	0.12%
2020/07/10	16	165.59	21	162.00	161.00	-5	828	-0.60%
2020/07/09	22	168.50	5	166.80	173.50	17	796	2.13%
2020/07/08	21	166.57	6	173.50	174.50	15	750	2.00%
2020/07/07	28	160.77	0	0.00	159.00	28	704	3.98%
2020/07/06	7	160.21	0	0.00	161.00	7	655	1.07%
2020/07/03	0	0.00	32	150.38	146.50	-32	599	-5.34%
2020/07/02	0	0.00	2	142.50	141.50	-2	565	-0.36%
2020/07/01	15	143.33	1	143.00	143.00	14	561	2.50%
2020/06/29	0	0.00	0.1	142.00	141.00	-0.1	545	-0.01%
2020/06/24	2	148.00	1	150.00	147.00	1	540	0.18%
2020/06/23	0.1	144.50	3	143.83	144.50	-3	525	-0.56%
2020/06/22	0	0.00	17	145.12	145.00	-17	518	-3.28%
2020/06/19	0	0.00	2	144.50	144.50	-2	504	-0.40%
2020/06/18	4	142.00	0	0.00	144.00	4	487	0.82%
2020/06/11	11	134.09	0	0.00	137.50	11	461	2.38%
2020/06/10	1	141.50	7	140.43	140.50	-6	454	-1.32%
2020/06/09	6	140.92	1	140.00	140.00	5	455	1.10%
2020/06/08	18	140.61	0	0.00	140.00	18	453	3.97%
2020/06/05	10	134.00	33	131.47	135.00	-23	427	-5.38%
2020/06/02	0	0.00	0	116.50	114.50	0	398	0.00%
2020/06/01	2	116.50	0	0.00	116.50	2	400	0.50%
2020/05/29	5	115.50	0	0.00	117.50	5	404	1.24%
2020/05/28	0	0.00	13	117.88	113.50	-13	409	-3.18%
2020/05/27	0	0.00	2	123.00	122.00	-2	396	-0.50%
2020/05/26	5	120.70	11	122.77	123.50	-6	402	-1.49%
2020/05/25	49	118.60	0	0.00	121.00	49	391	12.51%
2020/05/21	0	0.00	0	121.00	121.00	0	377	-0.01%
2020/05/20	0	0.00	0	113.00	110.00	0	358	-0.01%
2020/05/19	0	0.00	0.1	104.00	103.50	-0.1	362	-0.02%
2020/05/15	0.1	102.00	0	0.00	102.00	0.1	395	0.02%
2020/05/14	0	0.00	1	102.50	100.50	-1	418	-0.24%
2020/05/13	1	100.50	0	0.00	100.50	1	454	0.22%
2020/05/11	0	100.00	0	0.00	100.50	0	466	0.01%
2020/05/08	0	99.90	0	0.00	99.90	0	485	0.01%
2020/05/07	0	0.00	2	98.75	100.00	-2	498	-0.40%
2020/04/30	0	0.00	1	94.90	94.70	-1	530	-0.19%
2020/04/28	0	0.00	2	90.85	91.00	-2	543	-0.37%
2020/04/15	0	0.00	1	89.60	90.10	-1	670	-0.15%
2020/04/13	0	0.00	2	85.61	85.90	-2	667	-0.30%
2020/04/10	0	0.00	3	86.70	87.60	-3	668	-0.45%
2020/04/09	0	0.00	4	87.26	87.80	-4	672	-0.60%
2020/04/08	0	0.00	0.1	88.20	87.90	-0.1	676	-0.01%
2020/04/07	1	86.30	2	84.60	86.20	-1	675	-0.15%
2020/04/06	4.1	79.57	1	82.40	82.50	3.1	669	0.46%
2020/03/26	0	0.00	1	72.80	73.50	-1	688	-0.15%
2020/03/25	4	76.60	0	0.00	73.80	4	687	0.58%
2020/03/24	1	70.90	0	0.00	71.90	1	686	0.15%
2020/03/23	2	65.80	2	67.60	67.00	0	683	0.00%
2020/03/20	1	66.60	1	69.30	69.30	0	680	0.00%
2020/03/19	1	63.00	0	0.00	63.00	1	677	0.15%
2020/03/18	2	72.00	0	0.00	69.90	2	672	0.30%
2020/03/17	2	72.50	0	0.00	71.00	2	668	0.30%
2020/03/16	2	78.50	1	78.00	73.10	1	663	0.15%
2020/03/12	1	81.20	13	84.06	81.40	-12	649	-1.85%
2020/03/09	0	0.00	3	95.89	92.00	-3	625	-0.48%
2020/03/06	1	102.00	1	102.00	101.50	0	614	0.00%
2020/03/05	1	102.50	8	102.50	103.00	-7	613	-1.14%
2020/03/04	1	100.00	0	0.00	100.00	1	608	0.16%
2020/02/27	0	0.00	2	101.00	103.00	-2	586	-0.34%
2020/02/26	0	0.00	1	110.00	108.50	-1	570	-0.18%
2020/02/25	1	109.50	0	0.00	111.00	1	563	0.18%
2020/02/24	0	0.00	2	111.25	109.50	-2	549	-0.36%
2020/02/21	1	114.50	0	0.00	114.50	1	536	0.19%
2020/02/20	4	115.88	0	0.00	116.50	4	525	0.76%
2020/02/19	7	114.07	0.1	116.00	116.50	7	506	1.37%
2020/02/17	2	112.02	0	0.00	113.50	2	459	0.44%
2020/02/14	1	107.00	14	107.00	113.50	-13	435	-2.98%
2020/02/13	0	0.00	7	103.86	103.50	-7	395	-1.77%
2020/02/12	3	107.83	0	0.00	106.00	3	384	0.78%
2020/02/11	1	106.00	0	0.00	108.00	1	369	0.27%
2020/02/10	0	0.00	150	102.21	103.00	-150	346	-43.25%	大賣/鉅額交易
2020/02/06	0	96.10	0	0.00	96.00	0	298	0.01%
2020/02/05	0	0.00	0.1	95.00	94.60	-0.1	293	-0.02%
2020/02/04	50	97.22	2	97.00	95.90	48	290	16.50%
2020/02/03	100.1	94.74	2	92.40	95.00	98.1	286	34.22%
2020/01/31	0	0.00	1	97.70	97.00	-1	280	-0.36%
2020/01/30	4	96.48	0	0.00	96.30	4	269	1.48%
2020/01/20	1	106.00	1	105.50	107.00	0	254	0.00%
2020/01/17	0	0.00	2	106.00	108.50	-2	242	-0.82%
2020/01/16	1	105.00	0	0.00	105.00	1	222	0.45%
2020/01/15	2	100.50	1.1	101.04	101.50	0.9	202	0.45%
2020/01/14	1.1	99.97	1	93.90	100.00	0.1	173	0.03%
2020/01/13	0.1	91.80	0	0.00	92.00	0.1	141	0.04%
2020/01/10	0	0.00	1	91.80	92.00	-1	141	-0.71%
2020/01/09	10	87.50	0	0.00	87.80	10	135	7.39%
2020/01/08	12	88.37	0	0.00	88.20	12	133	8.99%
2020/01/07	0	0.00	1	88.30	88.30	-1	132	-0.76%
2020/01/06	0	0.00	8	90.05	89.40	-8	130	-6.11%
2020/01/02	0	0.00	1	93.90	93.80	-1	121	-0.82%
2019/12/27	0	0.00	1	92.50	92.30	-1	112	-0.89%
2019/12/18	0	0.00	1	91.10	91.60	-1	104	-0.96%
2019/12/16	3	91.33	0	0.00	91.60	3	100	2.98%
2019/12/13	1	90.10	1	89.90	90.00	0	95	0.00%