力智 (6719)-元大-草屯券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
268.0
漲跌
▼2.5
漲幅
-0.92%
成交量
419張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	270.50	0	0.00	270.50	0	1,334	0.00%
2024/05/16	0	0.00	1	273.00	270.50	-1	1,390	-0.07%
2024/05/15	0.2	267.00	0	0.00	266.00	0.2	1,437	0.01%
2024/05/10	2	263.50	0.5	263.00	264.00	1.5	1,477	0.10%
2024/05/09	1	267.00	0	0.00	266.50	1	1,478	0.07%
2024/05/08	0	270.00	0	0.00	271.00	0	1,486	0.00%
2024/05/07	0.1	267.00	1	270.50	272.00	-0.9	1,498	-0.06%
2024/05/06	1	265.00	0	0.00	264.00	1	1,498	0.07%
2024/04/29	0	274.00	0	0.00	272.50	0	1,579	0.00%
2024/04/26	0.1	272.00	1	274.00	271.00	-0.9	1,594	-0.06%
2024/04/25	1.3	266.32	0	0.00	265.50	1.3	1,619	0.08%
2024/04/23	0	255.50	0	255.50	253.50	0	1,609	0.00%
2024/04/22	2	255.50	1	255.00	253.50	1	1,637	0.06%
2024/04/19	3.2	267.05	2	264.00	263.50	1.2	1,634	0.07%
2024/04/18	2.1	279.01	1	275.50	277.00	1.1	1,628	0.07%
2024/04/17	3.1	286.94	0	0.00	283.00	3.1	1,626	0.19%
2024/04/16	0.1	287.00	0.1	288.00	287.00	-0.1	1,631	0.00%
2024/04/15	4.1	291.60	3	290.67	290.50	1.1	1,633	0.07%
2024/04/12	1.1	299.17	7.3	300.90	295.50	-6.3	1,622	-0.39%
2024/04/11	3.1	299.32	4	297.00	299.50	-0.9	1,630	-0.05%
2024/04/10	12	301.21	5.2	300.87	303.00	6.8	1,666	0.41%
2024/04/09	1	288.00	1	292.50	288.50	0	1,652	0.00%
2024/04/03	0	0.00	4	283.25	285.50	-4	1,758	-0.23%
2024/04/02	0	287.00	0	0.00	285.50	0	1,910	0.00%
2024/04/01	1	290.00	0.1	292.50	290.50	0.9	1,988	0.05%
2024/03/29	0	0.00	2.1	293.32	297.00	-2.1	1,978	-0.11%
2024/03/28	3	286.67	0	285.50	284.50	3	1,954	0.15%
2024/03/27	4	291.88	3	290.50	290.00	1	1,973	0.05%
2024/03/26	1	283.13	1.2	287.25	290.00	-0.2	1,994	-0.01%
2024/03/25	2.5	287.28	5	285.40	285.00	-2.5	2,022	-0.12%
2024/03/22	1.2	277.61	3	274.33	278.50	-1.9	2,003	-0.09%
2024/03/21	2.1	267.62	0	0.00	267.50	2.1	1,983	0.11%
2024/03/20	2	266.25	0	0.00	265.00	2	1,985	0.10%
2024/03/15	0.1	273.50	0	0.00	270.00	0.1	1,996	0.01%
2024/03/14	0.9	275.22	0	0.00	271.50	0.9	1,996	0.05%
2024/03/13	0.1	278.67	0	0.00	277.50	0.1	2,014	0.01%
2024/03/12	3.3	283.98	3	286.50	283.00	0.3	2,028	0.01%
2024/03/11	1	285.00	0	0.00	280.00	1	2,032	0.05%
2024/03/08	2.6	286.28	2	281.54	280.50	0.5	2,049	0.03%
2024/03/07	3.3	293.35	2	296.20	290.50	1.3	2,057	0.06%
2024/03/06	2.3	301.10	3	301.50	294.50	-0.7	2,050	-0.03%
2024/03/05	2	306.50	2.3	307.98	308.00	-0.3	2,050	-0.01%
2024/03/04	0	0.00	5	313.50	312.00	-5	2,040	-0.24%
2024/03/01	0.1	314.50	1	317.50	315.00	-0.9	2,024	-0.04%
2024/02/29	0	0.00	4.4	310.84	314.00	-4.4	2,018	-0.22%
2024/02/27	2	300.71	5	302.51	303.00	-3	2,019	-0.15%
2024/02/26	3	305.50	2.1	308.12	307.00	0.9	2,099	0.04%
2024/02/23	3	303.48	9.1	298.27	297.00	-6.1	2,083	-0.29%
2024/02/22	1	296.98	0.2	297.00	295.00	0.9	2,054	0.04%
2024/02/21	0	0.00	1	295.00	295.50	-1	2,063	-0.05%
2024/02/20	3	295.83	3	297.00	295.50	0	2,093	0.00%
2024/02/19	7.5	295.52	2.3	296.73	297.50	5.2	2,094	0.25%
2024/02/16	10	287.25	9	285.83	288.00	1	2,067	0.05%
2024/02/15	0	270.00	0.2	270.83	274.00	-0.1	2,041	-0.01%
2024/02/05	0	0.00	1	260.50	260.50	-1	2,043	-0.05%
2024/02/02	2.1	260.08	0	0.00	261.50	2.1	2,052	0.10%
2024/02/01	0	257.68	1	256.50	257.50	-1	2,070	-0.05%
2024/01/31	1.2	258.58	0	0.00	257.00	1.2	2,082	0.06%
2024/01/30	0.3	260.20	1	258.00	260.50	-0.8	2,090	-0.04%
2024/01/29	0.1	262.00	0	0.00	261.50	0.1	2,090	0.00%
2024/01/26	6.2	272.90	7	270.43	263.00	-0.8	2,083	-0.04%
2024/01/25	0.1	271.00	1	269.50	267.50	-0.9	2,019	-0.04%
2024/01/24	1.3	266.73	5	264.50	264.00	-3.7	2,012	-0.18%
2024/01/23	4.2	265.95	0	0.00	266.00	4.2	2,010	0.21%
2024/01/22	0	0.00	1	262.50	263.00	-1	2,012	-0.05%
2024/01/19	0.3	264.60	0	0.00	262.00	0.3	2,003	0.01%
2024/01/18	4.1	272.41	26	274.87	271.50	-22	1,974	-1.11%
2024/01/17	3	279.00	3	277.33	275.50	0	1,990	0.00%
2024/01/16	1.5	281.93	2	280.25	280.50	-0.5	1,980	-0.02%
2024/01/15	2.1	292.80	2	293.00	293.00	0.1	1,949	0.01%
2024/01/12	0	294.50	0	0.00	292.00	0	1,946	0.00%
2024/01/11	2	299.00	0	0.00	299.00	2	1,940	0.10%
2024/01/10	1.1	297.73	3.1	297.97	300.00	-2	1,929	-0.10%
2024/01/09	4	292.75	3	294.00	290.00	1	1,913	0.05%
2024/01/08	3	300.49	13.4	295.90	292.50	-10.4	1,914	-0.54%
2024/01/05	2.1	293.81	2.2	291.66	293.00	-0.1	1,946	-0.01%
2024/01/04	2	295.99	0.1	306.00	295.50	1.9	1,922	0.10%
2024/01/03	5	303.60	5.2	304.30	306.00	-0.2	1,876	-0.01%
2024/01/02	1.1	308.10	0.1	309.33	309.00	1	1,857	0.05%
2023/12/29	19	316.11	19.2	315.59	314.00	-0.2	1,833	-0.01%
2023/12/28	10	310.80	13.7	317.14	319.00	-3.7	1,754	-0.21%
2023/12/27	1.1	300.00	16.5	299.44	302.50	-15.4	1,602	-0.96%
2023/12/26	0.1	285.02	0	0.00	284.50	0.1	1,521	0.01%
2023/12/25	0	284.00	0	0.00	285.50	0	1,535	0.00%
2023/12/22	3.2	288.79	2	289.45	285.50	1.2	1,547	0.07%
2023/12/21	16	284.09	11	286.86	288.00	5	1,516	0.33%
2023/12/20	23	281.11	6	281.00	281.50	17	1,479	1.15%
2023/12/19	0.2	267.50	0	0.00	267.00	0.2	1,422	0.01%
2023/12/18	0	0.00	1	266.00	266.00	-1	1,420	-0.07%
2023/12/14	3	273.50	1	271.00	271.00	2	1,441	0.14%
2023/12/13	0.1	276.00	0	0.00	274.50	0.1	1,450	0.00%
2023/12/12	0	0.00	1	272.50	272.50	-1	1,490	-0.07%
2023/12/11	0	0.00	5	273.70	275.50	-5	1,490	-0.34%
2023/12/08	16	279.31	19	275.18	277.00	-3	1,501	-0.20%
2023/12/07	3.1	270.98	21	275.88	268.50	-17.9	1,505	-1.19%
2023/12/06	2	279.00	4	282.38	278.50	-2	1,488	-0.13%
2023/12/05	2	279.50	2	278.00	277.50	0	1,489	0.00%
2023/12/04	11.2	285.20	4.4	281.07	285.50	6.8	1,493	0.46%
2023/12/01	0.2	279.25	24	279.50	277.50	-23.8	1,477	-1.61%
2023/11/30	2	278.25	4	279.76	280.50	-2	1,479	-0.14%
2023/11/29	0.1	277.00	1	277.50	278.00	-1	1,495	-0.06%
2023/11/28	2	268.50	2	271.75	272.50	0	1,531	0.00%
2023/11/27	3	268.81	1	267.00	264.50	2	1,533	0.13%
2023/11/24	5	277.00	5	280.50	275.50	0	1,528	0.00%
2023/11/22	14.1	273.19	1	271.00	271.00	13.1	1,401	0.93%
2023/11/21	1	266.50	16	266.00	267.00	-15	1,371	-1.09%
2023/11/20	10	269.70	8	267.13	266.00	2	1,358	0.15%
2023/11/17	18	269.58	5	268.70	267.00	13	1,331	0.98%
2023/11/16	24.1	263.59	2	261.50	263.50	22.1	1,288	1.71%
2023/11/15	11	262.49	11	259.18	260.50	0	1,262	0.00%
2023/11/14	12.3	260.93	6	260.92	257.00	6.3	1,234	0.51%
2023/11/13	5	261.10	2	258.25	261.50	3	1,216	0.25%
2023/11/10	5	258.00	6	255.58	255.00	-1	1,196	-0.08%
2023/11/09	5	251.70	2	252.25	257.00	3	1,193	0.25%
2023/11/08	0	0.00	1	256.50	255.00	-1	1,186	-0.08%
2023/11/07	3	253.82	1	253.00	253.00	2	1,177	0.17%
2023/11/06	1	253.50	2	253.50	253.50	-1	1,169	-0.09%
2023/11/02	3	249.50	6	248.83	250.50	-3	1,186	-0.25%
2023/11/01	3	246.83	6.1	247.01	247.50	-3.1	1,182	-0.26%
2023/10/31	4	241.75	0.1	249.50	240.50	3.9	1,182	0.33%
2023/10/30	3	244.17	7	249.29	247.00	-4	1,188	-0.34%
2023/10/27	5	241.30	0	0.00	240.50	5	1,190	0.42%
2023/10/26	2.2	244.59	0	0.00	244.00	2.2	1,195	0.18%
2023/10/25	7.1	249.54	7	251.50	251.00	0.1	1,198	0.01%
2023/10/19	2.1	245.88	1	244.50	242.00	1.1	1,240	0.09%
2023/10/18	1	248.00	0	0.00	246.50	1	1,245	0.08%
2023/10/17	2.3	252.43	3	253.67	251.00	-0.7	1,242	-0.06%
2023/10/16	5	252.00	4	251.13	248.00	1	1,241	0.08%
2023/10/13	4	256.25	8	255.63	252.00	-4	1,233	-0.32%
2023/10/11	2	250.75	2	249.50	245.50	0	1,202	0.00%
2023/10/06	2	248.75	2.1	250.72	251.00	-0.1	1,222	-0.01%
2023/10/05	1.1	245.75	3	246.81	247.50	-1.9	1,219	-0.16%
2023/10/04	3	237.00	2	239.00	235.00	1	1,212	0.08%
2023/09/28	0	247.00	17	248.62	246.00	-17	1,247	-1.36%
2023/09/27	1	251.00	2	249.50	248.50	-1	1,239	-0.08%
2023/09/25	0	245.50	10	245.00	244.50	-10	1,258	-0.79%
2023/09/22	0	238.50	0	0.00	240.50	0	1,262	0.00%
2023/09/21	0	239.50	0	0.00	240.00	0	1,276	0.00%
2023/09/20	0	244.00	0	0.00	240.00	0	1,283	0.00%
2023/09/19	0	250.00	0	0.00	248.00	0	1,286	0.00%
2023/09/18	1.1	249.28	4	249.75	249.00	-2.9	1,275	-0.23%
2023/09/15	13.1	252.79	11	246.32	249.00	2.1	1,255	0.17%
2023/09/14	3	241.67	2	241.00	240.50	1	1,223	0.08%
2023/09/13	10.1	242.00	0	0.00	242.50	10.1	1,261	0.80%
2023/09/12	0	0.00	0.2	243.50	241.50	-0.2	1,252	-0.02%
2023/09/11	0	0.00	1	236.50	232.00	-1	1,231	-0.08%
2023/09/08	1	233.00	0	0.00	236.00	1	1,234	0.08%
2023/09/07	18	241.78	2	239.00	236.50	16	1,237	1.29%
2023/09/06	0.2	238.59	1	238.50	238.00	-0.8	1,223	-0.07%
2023/09/05	0.2	238.00	8	238.50	237.00	-7.8	1,222	-0.64%
2023/09/04	12	236.13	1	236.00	236.50	11	1,229	0.89%
2023/09/01	2	236.75	2	232.75	238.00	0	1,206	0.00%
2023/08/31	0.1	223.00	0	0.00	222.50	0.1	1,190	0.01%
2023/08/30	2.1	220.74	0.1	221.00	221.50	2	1,200	0.17%
2023/08/29	0.1	219.50	0	0.00	221.00	0.1	1,195	0.01%
2023/08/28	1	217.50	1	216.00	216.00	0	1,197	0.00%
2023/08/25	2	211.25	0	0.00	210.50	2	1,189	0.17%
2023/08/23	0	212.50	2	211.25	213.50	-2	1,230	-0.16%
2023/08/22	0.1	212.52	0	0.00	210.50	0.1	1,247	0.01%
2023/08/21	8	215.44	0	0.00	213.50	8	1,267	0.63%
2023/08/18	0	0.00	0.1	216.00	215.00	-0.1	1,276	0.00%
2023/08/17	0	219.00	1	218.00	220.00	-1	1,286	-0.08%
2023/08/15	1	214.00	1	212.50	212.50	0	1,300	0.00%
2023/08/14	2	215.00	2	216.50	217.00	0	1,309	0.00%
2023/08/11	0	0.00	6	223.42	221.50	-6	1,319	-0.45%
2023/08/09	1	229.50	1	224.50	224.50	0	1,384	0.00%
2023/08/08	6.1	227.81	6	226.67	228.50	0.1	1,421	0.01%
2023/08/04	1	234.50	1.1	238.91	239.00	-0.1	1,448	-0.01%
2023/08/02	2.1	241.90	1	239.00	239.00	1.1	1,466	0.08%
2023/08/01	0.1	248.07	0	0.00	247.50	0.1	1,482	0.01%
2023/07/31	0	247.00	0	0.00	246.50	0	1,479	0.00%
2023/07/28	1	248.50	3	253.67	253.00	-2	1,487	-0.13%
2023/07/27	3.5	247.10	1	238.00	248.50	2.5	1,477	0.17%
2023/07/26	2	237.25	0	0.00	233.50	2	1,454	0.14%
2023/07/25	0.4	241.99	0	0.00	240.00	0.4	1,455	0.03%
2023/07/24	1	239.00	0	0.00	240.00	1	1,468	0.07%
2023/07/21	0.1	244.00	0	0.00	243.50	0.1	1,489	0.01%
2023/07/20	1.1	250.00	0	0.00	248.50	1.1	1,560	0.07%
2023/07/19	4	250.88	0	0.00	251.00	4	1,584	0.25%
2023/07/18	1	249.50	0	0.00	250.00	1	1,635	0.06%
2023/07/17	2.2	249.20	9	251.44	253.00	-6.8	1,693	-0.40%
2023/07/14	1.2	256.83	0	0.00	257.50	1.2	1,755	0.07%
2023/07/13	12	256.17	1	253.00	252.50	11	1,956	0.56%
2023/07/12	2.2	257.84	1	254.50	255.00	1.2	2,087	0.06%
2023/07/11	0.1	260.00	2	261.75	263.50	-2	2,091	-0.09%
2023/07/10	6.2	261.64	1	262.50	258.00	5.2	2,100	0.25%
2023/07/07	0	274.50	0	0.00	271.50	0	2,094	0.00%
2023/07/06	2	285.75	1	287.50	281.00	1	2,107	0.05%
2023/07/05	2	285.75	0	0.00	287.00	2	2,113	0.09%
2023/07/04	2	288.50	1	285.50	285.00	1	2,117	0.05%
2023/06/29	1	299.00	0	0.00	296.00	1	2,117	0.05%
2023/06/27	0.1	293.15	0	0.00	292.00	0.1	2,161	0.01%
2023/06/21	1	295.96	0	0.00	296.00	1	2,189	0.05%
2023/06/20	0.1	295.80	0	0.00	294.00	0.1	2,240	0.01%
2023/06/19	0.2	300.00	1	300.00	297.50	-0.9	2,291	-0.04%
2023/06/16	0	292.00	0	0.00	290.50	0	2,303	0.00%
2023/06/14	2	293.51	1	294.50	292.00	1	2,383	0.04%
2023/06/13	0.1	292.00	1	294.00	295.00	-0.9	2,392	-0.04%
2023/06/12	0	0.00	2	287.00	288.50	-2	2,407	-0.08%
2023/06/09	2	283.25	1	284.00	284.00	1	2,436	0.04%
2023/06/08	18.2	282.28	0	0.00	281.00	18.2	2,556	0.71%
2023/06/07	2.2	288.75	2	287.50	287.50	0.2	2,713	0.01%
2023/06/06	3.1	285.96	1	283.50	283.50	2.1	2,720	0.08%
2023/06/05	4.2	298.67	1	295.00	295.00	3.2	2,698	0.12%
2023/06/02	3	304.67	0	0.00	304.00	3	2,690	0.11%
2023/06/01	0	303.50	0	304.50	307.00	0	2,711	0.00%
2023/05/31	0	0.00	2	305.00	304.00	-2	2,759	-0.07%
2023/05/30	1	304.00	0.1	307.00	303.50	0.9	2,811	0.03%
2023/05/29	0	0.00	7.3	300.46	303.00	-7.3	2,820	-0.26%
2023/05/26	2	295.25	2	298.75	295.50	0	2,829	0.00%
2023/05/25	5	295.70	2	294.00	294.00	3	2,847	0.11%
2023/05/24	0	0.00	1	295.00	295.00	-1	2,851	-0.04%
2023/05/23	2	292.50	0	0.00	292.50	2	2,879	0.07%
2023/05/22	1	293.00	1	291.00	291.00	0	2,922	0.00%
2023/05/18	1	287.01	0	0.00	286.50	1	2,976	0.03%
2023/05/17	0.1	287.00	0	287.00	286.00	0.1	2,991	0.00%
2023/05/16	1	287.09	1	280.00	280.00	0	2,985	0.00%
2023/05/15	3.1	287.71	1	286.50	285.00	2.1	2,977	0.07%
2023/05/12	9.1	293.21	8	285.37	301.00	1	2,975	0.03%
2023/05/11	2	293.01	1	290.50	290.50	1	3,058	0.03%
2023/05/10	2.1	304.71	2	300.50	300.50	0.1	3,132	0.00%
2023/05/09	1.1	313.24	1	310.00	310.00	0.1	3,126	0.00%
2023/05/08	3	318.17	2	317.00	317.00	1	3,123	0.03%
2023/05/05	2	310.25	2	309.00	308.50	0	3,141	0.00%
2023/05/04	1.1	316.18	2	313.00	308.00	-0.9	3,194	-0.03%
2023/05/02	0	318.50	0	0.00	321.00	0	3,302	0.00%
2023/04/28	1.1	319.42	2.4	317.18	315.50	-1.4	3,353	-0.04%
2023/04/27	3.1	314.87	3.7	315.81	311.50	-0.6	3,380	-0.02%
2023/04/26	2	313.50	2	315.25	317.50	0	3,392	0.00%
2023/04/25	16.1	339.53	11.1	325.63	316.50	5	3,401	0.15%
2023/04/24	0	0.00	1	333.50	337.50	-1	3,375	-0.03%
2023/04/21	5.1	336.11	9	334.28	330.50	-3.9	3,430	-0.11%
2023/04/20	6	359.49	2	346.01	346.00	4	3,408	0.12%
2023/04/19	7.2	358.44	4.2	359.51	361.50	3	3,427	0.09%
2023/04/18	14.1	361.53	12	364.28	366.00	2.1	3,374	0.06%
2023/04/17	6.2	340.44	8	340.39	342.50	-1.8	3,199	-0.06%
2023/04/14	0.1	317.76	3	317.33	317.00	-2.9	3,045	-0.10%
2023/04/13	1.1	310.73	1.1	312.05	310.50	0	3,028	0.00%
2023/04/12	0	321.00	2.2	319.18	318.50	-2.2	3,013	-0.07%
2023/04/11	1	316.99	4	316.38	319.00	-3	3,001	-0.10%
2023/04/10	1	312.15	0	0.00	308.00	1	2,988	0.03%
2023/04/07	2.1	312.00	1	314.00	310.50	1.1	2,972	0.04%
2023/04/06	2	307.50	0	0.00	306.00	2	2,958	0.07%
2023/03/31	3.2	311.65	0	0.00	310.50	3.2	2,955	0.11%
2023/03/30	1	317.48	0.2	317.48	315.00	0.8	2,943	0.03%
2023/03/29	5.4	314.48	3	314.50	316.50	2.4	2,925	0.08%
2023/03/28	2.2	309.31	1	308.53	307.50	1.2	2,909	0.04%
2023/03/27	1	323.00	0	320.50	318.50	1	2,879	0.03%
2023/03/24	3	330.50	2	331.00	328.50	1	2,873	0.04%
2023/03/23	5	331.00	4	328.26	327.50	1	2,863	0.03%
2023/03/22	3	327.16	5	331.80	332.00	-2	2,818	-0.07%
2023/03/21	6	326.33	3	325.83	322.50	3	2,770	0.11%
2023/03/20	2	323.23	8.1	318.98	322.50	-6.1	2,727	-0.22%
2023/03/17	2	307.25	6	305.75	309.50	-4	2,697	-0.15%
2023/03/16	2	301.25	1	297.50	297.00	1	2,693	0.04%
2023/03/15	0	303.50	1.1	307.01	302.00	-1.1	2,708	-0.04%
2023/03/14	3.2	301.49	1	301.50	300.00	2.2	2,723	0.08%
2023/03/13	9	316.56	6	314.75	310.00	3	2,779	0.11%
2023/03/10	12	323.08	43	323.50	319.00	-31	2,777	-1.12%
2023/03/09	12	310.62	1	310.50	310.50	11	2,657	0.41%
2023/03/08	5	303.50	6	306.00	307.50	-1	2,657	-0.04%
2023/03/07	2	310.25	1	309.50	308.50	1	2,678	0.04%
2023/03/06	22.1	315.50	13.1	317.94	312.00	9	2,689	0.33%
2023/03/03	5	313.00	21.2	315.41	312.00	-16.2	2,713	-0.60%
2023/03/02	2	309.01	2.1	310.44	307.00	-0.1	2,687	0.00%
2023/03/01	0	304.00	0	0.00	303.00	0	2,640	0.00%
2023/02/24	0.1	296.75	0	0.00	292.50	0.1	2,633	0.00%
2023/02/23	1.1	297.19	2	298.00	296.00	-0.9	2,626	-0.03%
2023/02/22	0	288.75	2	290.50	288.50	-2	2,640	-0.08%
2023/02/21	1.1	295.71	1	294.50	294.50	0.1	2,661	0.00%
2023/02/20	1.1	305.42	1	301.50	299.50	0.1	2,665	0.00%
2023/02/17	15.1	296.81	14	295.47	308.00	1.1	2,688	0.04%
2023/02/16	1	301.50	0	0.00	300.00	1	2,710	0.04%
2023/02/15	1	293.50	2	296.00	293.50	-1	2,782	-0.04%
2023/02/14	2	309.00	0	0.00	304.50	2	2,793	0.07%
2023/02/13	7	307.50	20	303.70	301.00	-13	2,855	-0.46%
2023/02/10	15.6	313.53	0	0.00	309.50	15.6	2,916	0.53%
2023/02/09	38	333.91	9.1	332.04	321.00	28.9	2,902	1.00%
2023/02/08	5	318.50	22.1	321.20	330.50	-17.1	2,813	-0.61%
2023/02/07	7	305.43	8	309.50	314.50	-1	2,780	-0.04%
2023/02/06	2	310.25	5	308.40	308.50	-3	2,810	-0.11%
2023/02/03	12.1	311.91	3	310.00	306.00	9.1	2,808	0.32%
2023/02/02	6	321.00	3	320.00	319.00	3	2,777	0.11%
2023/02/01	2	318.00	4	319.25	318.00	-2	2,738	-0.07%
2023/01/31	1	318.99	2.1	312.52	322.00	-1.1	2,715	-0.04%
2023/01/30	3	307.67	3	310.50	319.50	0	2,670	0.00%
2023/01/17	0	0.00	1.1	286.33	290.50	-1.1	2,656	-0.04%
2023/01/16	0	0.00	1	281.00	283.00	-1	2,629	-0.04%
2023/01/13	3	279.15	2	279.75	274.50	1	2,612	0.04%
2023/01/12	6.1	288.48	6.3	286.25	281.50	-0.2	2,586	-0.01%
2023/01/11	2	283.25	3.1	283.87	284.00	-1.1	2,544	-0.04%
2023/01/10	1	275.00	6	277.83	279.50	-5	2,488	-0.20%
2023/01/09	10	274.40	16.4	271.71	274.00	-6.4	2,478	-0.26%
2023/01/06	1	254.04	4	261.75	262.50	-3	2,409	-0.12%
2023/01/05	1	248.50	2	249.75	252.50	-1	2,411	-0.04%
2023/01/04	0	0.00	2	242.50	243.00	-2	2,394	-0.08%
2022/12/30	0.1	238.00	0	0.00	237.00	0.1	2,439	0.00%
2022/12/29	0	0.00	0.1	236.02	239.50	-0.1	2,467	0.00%
2022/12/28	1.2	239.87	0	0.00	238.00	1.2	2,538	0.05%
2022/12/27	1	255.50	0	0.00	251.50	1	2,565	0.04%
2022/12/23	3	254.50	4	255.50	256.00	-1	2,643	-0.04%
2022/12/22	3.1	262.95	2	258.50	258.50	1.1	2,654	0.04%
2022/12/21	1.1	256.18	0	0.00	256.50	1.1	2,661	0.04%
2022/12/20	4.1	262.89	2	269.00	255.00	2.1	2,667	0.08%
2022/12/19	1	264.50	0	0.00	262.50	1	2,665	0.04%
2022/12/16	2.1	265.53	0	0.00	264.50	2.1	2,673	0.08%
2022/12/14	0.1	275.50	1	276.50	278.50	-0.9	2,663	-0.03%
2022/12/13	0	0.00	1	270.00	271.00	-1	2,662	-0.04%
2022/12/12	1	273.00	1	268.50	273.50	0	2,663	0.00%
2022/12/09	4.3	281.28	3	281.00	271.00	1.3	2,707	0.05%
2022/12/08	2.1	279.50	2	278.27	279.00	0.1	2,704	0.00%
2022/12/07	7.3	291.21	6	290.25	284.00	1.3	2,695	0.05%
2022/12/06	1.1	293.88	0	0.00	291.50	1.1	2,679	0.04%
2022/12/05	1.1	318.82	4	314.50	311.00	-2.9	2,642	-0.11%
2022/12/02	6.1	311.48	5.2	310.60	307.00	0.9	2,550	0.03%
2022/12/01	1	298.50	1	302.50	306.00	0	2,434	0.00%
2022/11/30	0.1	277.21	0	0.00	278.50	0.1	2,388	0.00%
2022/11/29	0	0.00	1	279.90	276.00	-1	2,387	-0.04%
2022/11/28	3	270.67	5	276.80	277.50	-2	2,361	-0.08%
2022/11/25	4.1	273.74	7	274.29	270.50	-2.9	2,358	-0.12%
2022/11/24	1	270.00	0	0.00	270.00	1	2,313	0.04%
2022/11/23	0	0.00	2	258.50	259.00	-2	2,296	-0.09%
2022/11/22	4	262.50	2	264.75	262.00	2	2,302	0.09%
2022/11/21	1	262.03	0	261.50	260.00	1	2,298	0.04%
2022/11/18	9.5	275.48	3	273.01	270.50	6.5	2,286	0.28%
2022/11/17	0	0.00	3.2	277.66	284.00	-3.2	2,272	-0.14%
2022/11/16	4.5	276.56	5	278.40	277.00	-0.5	2,242	-0.02%
2022/11/15	4.4	276.19	4	276.75	276.00	0.4	2,227	0.02%
2022/11/14	3.3	276.84	7	277.28	278.00	-3.7	2,180	-0.17%
2022/11/11	0.3	262.20	2.5	267.71	270.00	-2.2	2,122	-0.10%
2022/11/10	3.2	254.63	4.1	253.49	250.00	-0.9	2,066	-0.04%
2022/11/09	1	255.50	2.8	248.58	252.50	-1.8	2,120	-0.08%
2022/11/08	4.2	254.01	2	241.50	237.50	2.2	2,075	0.11%
2022/11/07	3.6	247.24	1	247.00	248.00	2.6	2,043	0.12%
2022/11/04	1.1	254.74	1	246.00	251.00	0.1	2,036	0.00%
2022/11/03	6.1	255.16	6.3	258.73	253.50	-0.3	2,006	-0.01%
2022/11/02	5	249.10	4.3	251.47	248.50	0.7	1,952	0.04%
2022/11/01	2	239.25	5	236.30	235.00	-3	1,918	-0.16%
2022/10/31	1	233.00	5	232.70	232.00	-4	1,921	-0.21%
2022/10/28	3	232.17	1	232.49	232.00	2	1,943	0.10%
2022/10/27	2	239.25	3	239.18	242.50	-1	1,979	-0.05%
2022/10/26	1	235.50	1	236.94	232.00	0	1,988	0.00%
2022/10/25	3.6	236.54	1	237.50	236.00	2.6	1,963	0.13%
2022/10/21	3	241.33	3	236.67	229.00	0	1,938	0.00%
2022/10/20	5	240.40	4	239.75	240.00	1	1,934	0.05%
2022/10/19	3	249.15	4	243.88	241.50	-1	1,942	-0.05%
2022/10/18	3	243.17	5.1	246.10	246.50	-2.1	1,940	-0.11%
2022/10/17	5	228.40	3.4	231.29	244.00	1.6	1,964	0.08%
2022/10/13	1	215.00	2	219.50	216.00	-1	2,033	-0.05%
2022/10/12	3.1	237.16	1	232.50	235.00	2.1	2,018	0.10%
2022/10/11	6	232.67	8	235.88	232.00	-2	2,042	-0.10%
2022/10/07	2	256.25	4	253.75	252.00	-2	2,044	-0.10%
2022/10/06	3	269.17	1	265.00	264.50	2	2,049	0.10%
2022/10/05	15	272.27	11.1	273.46	264.50	3.9	2,044	0.19%
2022/10/04	4	260.00	3.1	257.53	269.50	1	1,999	0.05%
2022/10/03	3.1	243.42	4	246.75	245.00	-0.9	1,982	-0.04%
2022/09/30	0	0.00	0.1	223.50	242.50	-0.1	1,964	-0.01%
2022/09/29	0	0.00	0.2	219.00	220.50	-0.2	1,991	-0.01%
2022/09/28	1	219.50	1	227.00	216.50	0	2,020	0.00%
2022/09/27	1	235.00	1	235.00	235.50	0	2,065	0.00%
2022/09/26	0.1	240.00	0	0.00	231.50	0.1	2,093	0.00%
2022/09/23	1.1	255.73	0.1	256.50	252.00	1	2,102	0.05%
2022/09/22	0	0.00	1	259.50	260.50	-1	2,108	-0.05%
2022/09/21	1.1	270.27	0	0.00	265.00	1.1	2,119	0.05%
2022/09/20	0	0.00	0	274.50	273.50	0	2,129	0.00%
2022/09/19	1.1	270.02	0	0.00	268.00	1.1	2,141	0.05%
2022/09/16	1	274.00	2.1	274.83	276.00	-1.1	2,137	-0.05%
2022/09/15	0.1	266.06	1	275.00	266.50	-0.9	2,095	-0.05%
2022/09/14	0	256.17	1	256.00	257.50	-1	2,078	-0.05%
2022/09/13	3.5	270.64	0	0.00	268.50	3.5	2,072	0.17%
2022/09/12	0.1	273.50	1	271.50	267.50	-1	2,064	-0.05%
2022/09/08	1	268.50	0	0.00	266.50	1	2,071	0.05%
2022/09/07	0	0.00	0.3	260.00	261.00	-0.3	2,083	-0.01%
2022/09/05	4.2	272.21	19	272.92	268.50	-14.8	2,101	-0.71%
2022/09/01	6.1	289.26	2	291.25	287.00	4.1	2,098	0.19%
2022/08/31	1	295.50	1	297.50	301.50	0	2,087	0.00%
2022/08/30	0	0.00	2	297.50	297.00	-2	2,088	-0.10%
2022/08/29	5.1	300.60	1	299.50	300.00	4.1	2,120	0.19%
2022/08/26	2	322.73	1	323.50	316.50	1	2,108	0.05%
2022/08/25	1	318.50	1	320.50	320.00	0	2,111	0.00%
2022/08/24	2	322.00	3	318.17	315.00	-1	2,187	-0.05%
2022/08/23	0	321.00	1	319.00	318.50	-1	2,207	-0.04%
2022/08/22	0	0.00	2	322.50	322.00	-2	2,237	-0.09%
2022/08/19	3	324.83	1	327.00	324.00	2	2,239	0.09%
2022/08/18	2	317.25	4	318.75	323.50	-2	2,217	-0.09%
2022/08/17	6	312.42	2	311.50	314.00	4	2,197	0.18%
2022/08/16	40	327.25	25	322.78	313.50	15	2,177	0.69%
2022/08/12	8	287.44	7	288.79	290.00	1	2,072	0.05%
2022/08/11	2	303.00	0	0.00	299.00	2	2,040	0.10%
2022/08/10	0	291.00	1	292.00	289.50	-1	2,043	-0.05%
2022/08/09	4.1	290.00	1	289.00	296.50	3.1	2,047	0.15%
2022/08/08	1	290.95	0.2	291.17	295.00	0.9	2,056	0.04%
2022/08/05	2.1	288.67	3	288.68	291.00	-0.9	2,059	-0.05%
2022/08/04	4	282.23	3	285.33	283.50	1	2,049	0.05%
2022/08/03	3.1	286.97	3	295.17	286.00	0.1	2,019	0.00%
2022/08/02	6.1	309.76	6	306.17	299.50	0.1	1,976	0.01%
2022/07/29	1.2	337.12	1	331.00	330.00	0.2	1,940	0.01%
2022/07/28	1	334.50	2	336.50	327.50	-1	1,944	-0.05%
2022/07/27	2	331.25	0	0.00	337.00	2	1,928	0.10%
2022/07/26	4	339.00	3	332.83	330.00	1	1,919	0.05%
2022/07/25	3	349.50	4	347.38	345.00	-1	1,906	-0.05%
2022/07/22	6	363.58	2	356.50	355.00	4	1,904	0.21%
2022/07/21	3	357.67	7	357.62	365.00	-4	1,867	-0.22%
2022/07/20	2	349.46	2.1	345.11	338.50	0	1,820	0.00%
2022/07/19	2	342.50	1	339.50	339.00	1	1,777	0.06%
2022/07/18	4	347.01	1	346.00	347.00	3	1,785	0.17%
2022/07/15	3.1	328.98	2	329.25	331.50	1.1	1,743	0.06%
2022/07/14	2	336.00	1	318.00	334.50	1	1,723	0.06%
2022/07/13	3	328.67	1	327.50	325.00	2	1,702	0.12%
2022/07/12	2	315.00	4	323.88	315.00	-2	1,697	-0.12%
2022/07/11	2.1	343.71	1	355.00	340.50	1.1	1,686	0.07%
2022/07/08	0	365.00	0	363.30	365.00	0	1,677	0.00%
2022/07/07	1	351.54	1	339.53	362.00	0	1,654	0.00%
2022/07/06	1	356.17	1.1	373.81	346.00	-0.1	1,607	-0.01%
2022/07/05	4.1	379.34	1.2	388.17	381.00	3	1,568	0.19%
2022/07/04	0	0.00	1	401.00	379.00	-1	1,520	-0.07%
2022/07/01	1	416.00	0	0.00	416.00	1	1,491	0.07%
2022/06/30	0.1	459.45	3	471.00	451.50	-2.9	1,466	-0.20%
2022/06/29	0	0.00	1	500.00	485.00	-1	1,452	-0.07%
2022/06/28	1	490.00	1	495.50	490.00	0	1,436	0.00%
2022/06/27	5	486.47	4	484.13	484.50	1	1,417	0.07%
2022/06/24	1	448.00	0	0.00	445.00	1	1,403	0.07%
2022/06/23	0.1	440.70	0	0.00	443.00	0.1	1,400	0.00%
2022/06/22	0.1	426.33	0	0.00	427.00	0.1	1,409	0.01%
2022/06/21	1.3	422.47	0	0.00	441.50	1.3	1,402	0.09%
2022/06/17	1	439.00	1	431.50	440.00	0	1,430	0.00%
2022/06/16	1.4	470.21	0	0.00	444.00	1.4	1,450	0.10%
2022/06/14	3.1	459.70	8	476.13	468.00	-4.9	1,475	-0.33%
2022/06/13	3.2	491.89	0	0.00	480.50	3.2	1,462	0.22%
2022/06/09	1.1	538.00	0	0.00	535.00	1.1	1,466	0.08%
2022/06/08	1	548.00	0	0.00	548.00	1	1,485	0.07%
2022/06/07	5	573.80	1	559.00	558.00	4	1,488	0.27%
2022/06/06	1	563.00	0	0.00	559.00	1	1,451	0.07%
2022/06/02	0	576.27	1	573.00	571.00	-1	1,460	-0.07%
2022/06/01	2.1	588.11	4	620.50	584.00	-1.9	1,461	-0.13%
2022/05/31	0	0.00	3.7	590.84	612.00	-3.7	1,388	-0.27%
2022/05/30	1	558.05	0	0.00	557.00	1	1,346	0.08%
2022/05/27	0	0.00	1	537.00	542.00	-1	1,302	-0.08%
2022/05/24	0	498.38	1	493.00	489.50	-1	1,286	-0.07%
2022/05/20	0.1	522.50	0	0.00	515.00	0.1	1,288	0.00%
2022/05/19	0	0.00	3	506.00	527.00	-3	1,283	-0.23%
2022/05/18	9	528.22	2	522.00	521.00	7	1,278	0.55%
2022/05/17	0	0.00	3	500.33	503.00	-3	1,257	-0.24%
2022/05/16	3.3	488.39	8	499.94	481.50	-4.7	1,251	-0.38%
2022/05/13	1.1	482.57	2	480.00	482.00	-1	1,232	-0.08%
2022/05/12	1	455.00	1	452.00	456.00	0	1,223	0.00%
2022/05/10	0	445.00	0	0.00	445.00	0	1,215	0.00%
2022/05/09	1.2	435.67	0	0.00	433.00	1.2	1,210	0.09%
2022/05/06	1	458.01	0	0.00	457.00	1	1,215	0.08%
2022/05/04	0	0.00	0.3	463.93	452.00	-0.3	1,253	-0.02%
2022/04/29	0	480.50	0	0.00	468.00	0	1,290	0.00%
2022/04/27	2	453.00	1	456.00	460.00	1	1,350	0.07%
2022/04/26	2.1	472.76	0	0.00	470.00	2.1	1,350	0.16%
2022/04/25	0	0.00	0.3	485.50	485.00	-0.3	1,360	-0.02%
2022/04/22	1	506.92	1	500.00	509.00	0	1,379	0.00%
2022/04/20	0.1	530.00	1	532.00	527.00	-1	1,394	-0.07%
2022/04/19	2	534.50	1	544.00	521.00	1	1,394	0.07%
2022/04/18	1.2	549.87	0	0.00	530.00	1.2	1,389	0.09%
2022/04/15	1	564.00	1	558.00	560.00	0	1,372	0.00%
2022/04/14	1	600.99	0	607.00	597.00	1	1,369	0.08%
2022/04/13	1	584.94	0	0.00	568.00	1	1,354	0.07%
2022/04/12	0.1	561.36	0	0.00	572.00	0.1	1,347	0.01%
2022/04/11	0	562.25	1	565.00	549.00	-1	1,340	-0.07%
2022/04/08	2.2	576.90	1.1	572.18	565.00	1.1	1,334	0.08%
2022/04/07	1	622.00	0	624.00	592.00	1	1,321	0.08%
2022/04/06	1	607.03	0	0.00	608.00	1	1,335	0.08%
2022/04/01	0	636.00	1	623.00	628.00	-1	1,333	-0.07%
2022/03/29	2.1	640.05	1	637.92	638.00	1.1	1,322	0.08%
2022/03/28	0.1	648.46	2	642.00	642.00	-1.9	1,312	-0.15%
2022/03/25	0	673.33	0.1	654.73	666.00	-0.1	1,302	0.00%
2022/03/24	0	632.00	0	0.00	637.00	0	1,279	0.00%
2022/03/23	0	641.33	0	0.00	637.00	0	1,273	0.00%
2022/03/21	3	618.99	4	640.50	641.00	-1	1,225	-0.08%
2022/03/18	0	0.00	2	555.50	583.00	-2	1,201	-0.17%
2022/03/17	3.1	570.32	1	584.00	561.00	2.1	1,177	0.18%
2022/03/16	0.2	538.00	0	0.00	551.00	0.2	1,152	0.01%
2022/03/15	4	546.00	0	542.00	530.00	4	1,143	0.35%
2022/03/14	6.2	573.57	0	0.00	576.00	6.2	1,137	0.54%
2022/03/11	1.3	619.77	1	609.00	610.00	0.3	1,121	0.03%
2022/03/10	1	660.98	0	0.00	661.00	1	1,093	0.09%
2022/03/09	0	617.76	0	0.00	601.00	0	1,087	0.00%
2022/03/08	0	630.48	0	0.00	610.00	0	1,091	0.00%
2022/03/07	0	648.43	1	650.00	646.00	-1	1,075	-0.09%
2022/03/04	2	742.50	0.5	723.00	713.00	1.5	1,059	0.14%
2022/03/03	1.1	763.55	0	0.00	760.00	1.1	1,044	0.11%
2022/03/02	0.1	782.50	0.1	782.00	786.00	0	1,036	0.00%
2022/03/01	1	777.35	0.1	796.00	786.00	0.9	1,045	0.09%
2022/02/25	2	778.00	0	0.00	776.00	2	1,047	0.19%
2022/02/24	0	778.81	0	0.00	765.00	0	1,045	0.00%
2022/02/23	1.1	795.86	1.5	792.67	790.00	-0.4	1,024	-0.04%
2022/02/22	1	812.75	0	0.00	813.00	1	1,010	0.10%
2022/02/21	0	0.00	0.1	806.00	808.00	-0.1	1,005	-0.01%
2022/02/18	0.6	802.29	0	803.00	808.00	0.6	999	0.06%
2022/02/17	0	0.00	0	761.00	761.00	0	994	0.00%
2022/02/15	0.1	720.00	0	0.00	723.00	0.1	1,004	0.01%
2022/02/14	1.1	734.73	0	0.00	714.00	1.1	1,020	0.10%
2022/02/11	0	777.00	0	0.00	771.00	0	1,008	0.00%
2022/02/10	0	780.50	0	0.00	783.00	0	1,004	0.00%
2022/02/09	0.1	802.00	0	0.00	810.00	0.1	997	0.01%
2022/02/08	1	786.00	0	793.00	772.00	1	990	0.10%
2022/02/07	1.1	738.43	0	744.50	809.00	1.1	991	0.11%
2022/01/26	0.5	826.38	1	810.47	814.00	-0.5	955	-0.05%
2022/01/25	0.2	893.54	1.2	933.13	864.00	-1	932	-0.11%
2022/01/24	1.2	951.33	0	955.00	960.00	1.2	913	0.13%
2022/01/21	3	975.67	0	998.00	971.00	3	908	0.33%
2022/01/20	0	955.00	2.1	954.84	983.00	-2.1	879	-0.24%
2022/01/18	0	0.00	0	890.00	864.00	0	841	0.00%
2022/01/17	0	0.00	0	841.00	864.00	0	833	0.00%
2022/01/14	0	783.00	1	792.00	800.00	-1	828	-0.12%
2022/01/13	1.4	796.84	6	798.00	800.00	-4.6	819	-0.57%