力智 (6719)-永豐金-內湖券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
306.0
漲跌
▼8.5
漲幅
-2.70%
成交量
3,961張
產業
上市半導體類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	303.18	24	306.88	314.50	-13	1,530	-0.85%
2024/05/27	7	302.21	8	294.63	286.00	-1	1,451	-0.07%
2024/05/24	2	297.00	5	299.20	300.00	-3	1,362	-0.22%
2024/05/23	3	288.00	0	0.00	288.50	3	1,355	0.22%
2024/05/22	8	288.69	1	293.00	288.50	7	1,380	0.51%
2024/05/21	5	281.30	1	282.50	282.00	4	1,353	0.30%
2024/05/20	0	0.00	6	271.83	268.00	-6	1,310	-0.46%
2024/05/17	0	0.00	1	270.50	270.50	-1	1,334	-0.07%
2024/05/07	1	269.00	0	0.00	272.00	1	1,498	0.07%
2024/05/06	0	0.00	2	273.25	264.00	-2	1,498	-0.13%
2024/04/29	0	272.00	0	0.00	272.50	0	1,579	0.00%
2024/04/26	0	0.00	1	271.00	271.00	-1	1,594	-0.06%
2024/04/25	2	267.00	0	0.00	265.50	2	1,619	0.12%
2024/04/24	1	270.00	0	0.00	270.00	1	1,624	0.06%
2024/04/23	1	253.00	0	0.00	253.50	1	1,609	0.06%
2024/04/22	2	261.25	24	262.50	253.50	-22	1,637	-1.34%
2024/04/19	0.2	265.75	2	273.00	263.50	-1.8	1,634	-0.11%
2024/04/18	0	0.00	3	275.83	277.00	-3	1,628	-0.18%
2024/04/17	13	288.00	3	289.17	283.00	10	1,626	0.61%
2024/04/16	2	286.50	5	290.50	287.00	-3	1,631	-0.18%
2024/04/15	6	286.42	2	295.00	290.50	4	1,633	0.24%
2024/04/12	0	0.00	1	299.50	295.50	-1	1,622	-0.06%
2024/04/11	3	299.00	0	0.00	299.50	3	1,630	0.18%
2024/04/10	2	303.00	2	303.50	303.00	0	1,666	0.00%
2024/04/09	1	288.00	1	291.00	288.50	0	1,652	0.00%
2024/04/08	0	0.00	1	284.50	279.50	-1	1,673	-0.06%
2024/04/03	17	285.32	0	0.00	285.50	17	1,758	0.97%
2024/04/02	1	286.00	0	0.00	285.50	1	1,910	0.05%
2024/04/01	4	291.00	17	295.47	290.50	-13	1,988	-0.65%
2024/03/29	3	290.00	12	287.21	297.00	-9	1,978	-0.45%
2024/03/28	1	290.00	0	0.00	284.50	1	1,954	0.05%
2024/03/25	0	0.00	0	284.50	285.00	0	2,022	0.00%
2024/03/20	0.1	269.00	0	267.00	265.00	0	1,985	0.00%
2024/03/19	1	271.00	0	0.00	268.50	1	1,998	0.05%
2024/03/18	1	273.50	1	273.50	274.00	0	1,995	0.00%
2024/03/14	2	276.25	0	0.00	271.50	2	1,996	0.10%
2024/03/13	6.1	279.57	2	279.50	277.50	4.1	2,014	0.20%
2024/03/12	4	283.00	0	0.00	283.00	4	2,028	0.20%
2024/03/11	1	281.01	0	0.00	280.00	1	2,032	0.05%
2024/03/08	3.1	280.49	8	280.71	280.50	-5	2,049	-0.24%
2024/03/07	0.1	293.00	0.1	293.00	290.50	0	2,057	0.00%
2024/03/06	2	301.75	1	296.49	294.50	1	2,050	0.05%
2024/03/04	2	313.47	3.3	313.81	312.00	-1.2	2,040	-0.06%
2024/03/01	0.1	316.10	1	315.50	315.00	-0.9	2,024	-0.04%
2024/02/29	0	301.50	1	312.50	314.00	-1	2,018	-0.05%
2024/02/27	4	303.00	4.2	303.26	303.00	-0.2	2,019	-0.01%
2024/02/26	11	307.85	40	304.10	307.00	-29	2,099	-1.38%
2024/02/23	34	301.35	1.2	298.17	297.00	32.8	2,083	1.57%
2024/02/21	0	292.50	0	0.00	295.50	0	2,063	0.00%
2024/02/20	0.1	295.00	0	0.00	295.50	0.1	2,093	0.00%
2024/02/19	1	297.97	1	294.00	297.50	0	2,094	0.00%
2024/02/16	0	281.50	2	291.00	288.00	-2	2,067	-0.10%
2024/02/15	0	0.00	2	270.75	274.00	-2	2,041	-0.10%
2024/02/02	1	260.50	0	0.00	261.50	1	2,052	0.05%
2024/02/01	2	257.00	0	0.00	257.50	2	2,070	0.10%
2024/01/31	1	263.00	0	0.00	257.00	1	2,082	0.05%
2024/01/30	13	260.04	0	0.00	260.50	13	2,090	0.62%
2024/01/29	0	0.00	13	262.88	261.50	-13	2,090	-0.62%
2024/01/26	8	275.99	8	272.50	263.00	0	2,083	0.00%
2024/01/25	2	267.25	1	271.00	267.50	1	2,019	0.05%
2024/01/24	0.1	266.50	0	0.00	264.00	0.1	2,012	0.00%
2024/01/23	0	267.00	0	0.00	266.00	0	2,010	0.00%
2024/01/22	5	262.00	4	263.00	263.00	1	2,012	0.05%
2024/01/19	9	264.39	8	265.00	262.00	1	2,003	0.05%
2024/01/18	0	279.00	0	0.00	271.50	0	1,974	0.00%
2024/01/17	2	276.50	4	281.38	275.50	-2	1,990	-0.10%
2024/01/16	3	281.00	0	0.00	280.50	3	1,980	0.15%
2024/01/11	1	301.00	0	0.00	299.00	1	1,940	0.05%
2024/01/08	0	0.00	3	298.00	292.50	-3	1,914	-0.16%
2024/01/05	3	294.00	6	294.33	293.00	-3	1,946	-0.15%
2024/01/04	1	295.00	0	0.00	295.50	1	1,922	0.05%
2023/12/29	0	0.00	1	319.00	314.00	-1	1,833	-0.05%
2023/12/28	8	320.81	1.8	316.11	319.00	6.2	1,754	0.35%
2023/12/27	1.1	293.09	6	297.33	302.50	-4.9	1,602	-0.31%
2023/12/26	0	0.00	0.1	284.50	284.50	-0.1	1,521	-0.01%
2023/12/22	7	285.50	11	286.68	285.50	-4	1,547	-0.26%
2023/12/21	0	0.00	4	284.00	288.00	-4	1,516	-0.26%
2023/12/15	0	0.00	2	274.75	272.00	-2	1,428	-0.14%
2023/12/14	2	272.25	0	0.00	271.00	2	1,441	0.14%
2023/12/11	1	276.50	1	278.00	275.50	0	1,490	0.00%
2023/12/08	0	0.00	1	276.50	277.00	-1	1,501	-0.07%
2023/12/07	3.2	270.66	2	274.00	268.50	1.2	1,505	0.08%
2023/12/06	0	0.00	1	281.00	278.50	-1	1,488	-0.07%
2023/12/05	1	277.50	0	0.00	277.50	1	1,489	0.07%
2023/12/04	0	0.00	2	286.00	285.50	-2	1,493	-0.13%
2023/12/01	0	0.00	1	278.50	277.50	-1	1,477	-0.07%
2023/11/30	1	282.50	1	279.50	280.50	0	1,479	0.00%
2023/11/29	0	0.00	1	277.50	278.00	-1	1,495	-0.07%
2023/11/27	2	272.00	0	0.00	264.50	2	1,533	0.13%
2023/11/24	15	279.67	12.6	275.94	275.50	2.4	1,528	0.16%
2023/11/22	0	270.00	1	270.00	271.00	-1	1,401	-0.07%
2023/11/21	1	266.50	0	0.00	267.00	1	1,371	0.07%
2023/11/20	22	266.27	22	267.64	266.00	0	1,358	0.00%
2023/11/17	15	267.00	15	264.57	267.00	0	1,331	0.00%
2023/11/14	0	259.00	1	264.50	257.00	-1	1,234	-0.08%
2023/11/13	1	258.50	1	261.50	261.50	0	1,216	0.00%
2023/11/09	1	250.50	0	0.00	257.00	1	1,193	0.08%
2023/11/08	0.2	254.00	0	0.00	255.00	0.2	1,186	0.02%
2023/11/06	0	0.00	2	253.00	253.50	-2	1,169	-0.17%
2023/11/02	0	0.00	1	249.50	250.50	-1	1,186	-0.08%
2023/11/01	1	248.50	1	247.50	247.50	0	1,182	0.00%
2023/10/26	1	244.00	1	246.50	244.00	0	1,195	0.00%
2023/10/25	2	251.75	4	249.75	251.00	-2	1,198	-0.17%
2023/10/24	0.2	237.25	0	0.00	237.50	0.2	1,204	0.02%
2023/10/23	1.1	236.77	0	0.00	236.50	1.1	1,219	0.09%
2023/10/20	1.1	239.41	0	0.00	241.50	1.1	1,228	0.09%
2023/10/19	1	240.00	0	0.00	242.00	1	1,240	0.08%
2023/10/17	1	254.00	0	253.00	251.00	1	1,242	0.08%
2023/10/13	6	257.25	2	259.00	252.00	4	1,233	0.32%
2023/10/12	1	245.50	0	0.00	245.00	1	1,192	0.08%
2023/10/11	0.2	249.00	1	251.00	245.50	-0.8	1,202	-0.07%
2023/10/06	0	0.00	0.1	252.00	251.00	-0.1	1,222	-0.01%
2023/10/04	0.2	233.50	0	0.00	235.00	0.2	1,212	0.02%
2023/10/02	0.2	248.50	0	0.00	244.50	0.2	1,239	0.02%
2023/09/28	1.2	249.00	2	249.25	246.00	-0.8	1,247	-0.06%
2023/09/27	0.2	244.50	0	0.00	248.50	0.2	1,239	0.02%
2023/09/25	1	244.50	1	244.50	244.50	0	1,258	0.00%
2023/09/22	0.7	238.64	0	0.00	240.50	0.7	1,262	0.06%
2023/09/21	0.1	241.00	0	0.00	240.00	0.1	1,276	0.01%
2023/09/20	1	241.00	0	0.00	240.00	1	1,283	0.08%
2023/09/19	1.2	251.17	1	249.00	248.00	0.2	1,286	0.02%
2023/09/15	2	245.25	1	247.00	249.00	1	1,255	0.08%
2023/09/14	3.1	240.85	0	0.00	240.50	3.1	1,223	0.25%
2023/09/13	10	241.90	13	241.19	242.50	-3	1,261	-0.24%
2023/09/12	0	0.00	0.1	240.50	241.50	-0.1	1,252	-0.01%
2023/09/11	0.5	235.00	2	237.50	232.00	-1.5	1,231	-0.12%
2023/09/08	0.2	232.50	6	233.50	236.00	-5.8	1,234	-0.47%
2023/09/07	7	242.71	1	238.50	236.50	6	1,237	0.49%
2023/09/06	1	240.00	0	0.00	238.00	1	1,223	0.08%
2023/09/05	13	237.54	13	234.46	237.00	0	1,222	0.00%
2023/09/01	2	233.00	0	0.00	238.00	2	1,206	0.17%
2023/08/29	4	220.38	4	215.50	221.00	0	1,195	0.00%
2023/08/24	0	0.00	3	216.50	213.00	-3	1,206	-0.25%
2023/08/22	3.1	212.47	2	211.50	210.50	1.1	1,247	0.09%
2023/08/21	0.2	214.00	0	0.00	213.50	0.2	1,267	0.02%
2023/08/18	0.1	219.00	1	222.00	215.00	-0.9	1,276	-0.07%
2023/08/17	0.1	211.50	3	217.33	220.00	-2.9	1,286	-0.23%
2023/08/16	0.1	214.50	0	0.00	214.50	0.1	1,297	0.01%
2023/08/15	0.2	216.00	0	0.00	212.50	0.2	1,300	0.02%
2023/08/14	0.2	215.52	0	0.00	217.00	0.2	1,309	0.02%
2023/08/10	0.2	221.63	0	0.00	223.00	0.2	1,345	0.01%
2023/08/09	0	225.50	0	0.00	224.50	0	1,384	0.00%
2023/08/08	0.2	229.23	0	0.00	228.50	0.2	1,421	0.01%
2023/08/07	0	236.50	0	0.00	236.50	0	1,422	0.00%
2023/08/04	0.1	237.00	0	0.00	239.00	0.1	1,448	0.01%
2023/08/02	0.1	242.50	0	0.00	239.00	0.1	1,466	0.01%
2023/08/01	0	0.00	2	250.25	247.50	-2	1,482	-0.13%
2023/07/31	1.1	249.95	1	246.00	246.50	0.1	1,479	0.01%
2023/07/28	1	247.00	1	252.00	253.00	0	1,487	0.00%
2023/07/27	1	236.00	1	241.00	248.50	0	1,477	0.00%
2023/07/26	15.1	237.66	17	234.53	233.50	-1.9	1,454	-0.13%
2023/07/25	0.1	241.00	1	243.50	240.00	-0.9	1,455	-0.06%
2023/07/24	0.3	240.33	1	241.50	240.00	-0.7	1,468	-0.05%
2023/07/21	0.1	244.86	0	0.00	243.50	0.1	1,489	0.01%
2023/07/20	1	249.00	0	0.00	248.50	1	1,560	0.06%
2023/07/19	1	250.50	1	251.50	251.00	0	1,584	0.00%
2023/07/18	0.1	250.00	1	250.00	250.00	-0.9	1,635	-0.05%
2023/07/17	2	250.50	0	252.50	253.00	2	1,693	0.12%
2023/07/14	1	254.00	0	0.00	257.50	1	1,755	0.06%
2023/07/13	17.4	250.44	20	253.33	252.50	-2.6	1,956	-0.13%
2023/07/12	0.1	255.50	0	0.00	255.00	0.1	2,087	0.01%
2023/07/10	19.2	267.56	19	260.37	258.00	0.2	2,100	0.01%
2023/07/07	2.1	276.27	2	272.00	271.50	0.1	2,094	0.01%
2023/07/06	0.1	285.63	0	0.00	281.00	0.1	2,107	0.01%
2023/07/04	7	286.36	6	286.00	285.00	1	2,117	0.05%
2023/07/03	0	0.00	3	295.67	298.00	-3	2,099	-0.14%
2023/06/28	0	0.00	1	296.50	297.00	-1	2,140	-0.05%
2023/06/27	3	286.50	4	293.75	292.00	-1	2,161	-0.05%
2023/06/21	0	0.00	1	295.00	296.00	-1	2,189	-0.05%
2023/06/20	1	300.00	0	0.00	294.00	1	2,240	0.04%
2023/06/19	1	304.00	1.1	301.00	297.50	-0.1	2,291	0.00%
2023/06/16	1.1	292.53	0	0.00	290.50	1.1	2,303	0.05%
2023/06/15	0.1	293.00	0	0.00	294.50	0.1	2,358	0.00%
2023/06/14	0	292.50	0	0.00	292.00	0	2,383	0.00%
2023/06/13	0	295.50	0	0.00	295.00	0	2,392	0.00%
2023/06/08	0.1	283.36	0	0.00	281.00	0.1	2,556	0.00%
2023/06/06	1.1	283.68	0	0.00	283.50	1.1	2,720	0.04%
2023/06/05	0.1	299.00	0	0.00	295.00	0.1	2,698	0.00%
2023/06/02	0.1	305.00	0	0.00	304.00	0.1	2,690	0.00%
2023/05/30	0.1	305.00	1.2	303.67	303.50	-1.2	2,811	-0.04%
2023/05/29	1	304.00	0	0.00	303.00	1	2,820	0.04%
2023/05/26	1	296.50	3	295.83	295.50	-2	2,829	-0.07%
2023/05/25	0	0.00	1	301.00	294.00	-1	2,847	-0.04%
2023/05/23	1	292.50	0	0.00	292.50	1	2,879	0.03%
2023/05/18	1	289.50	1	286.50	286.50	0	2,976	0.00%
2023/05/17	0	282.50	0	0.00	286.00	0	2,991	0.00%
2023/05/16	5.1	283.01	0	290.50	280.00	5	2,985	0.17%
2023/05/15	32.3	284.77	36	293.93	285.00	-3.7	2,977	-0.12%
2023/05/12	3	295.33	3	289.33	301.00	0	2,975	0.00%
2023/05/11	10.1	301.27	0	0.00	290.50	10.1	3,058	0.33%
2023/05/10	1.2	301.76	10	308.10	300.50	-8.8	3,132	-0.28%
2023/05/08	0	0.00	1	316.00	317.00	-1	3,123	-0.03%
2023/05/05	0.1	310.00	0	0.00	308.50	0.1	3,141	0.00%
2023/05/04	0.2	314.00	0	0.00	308.00	0.2	3,194	0.00%
2023/05/03	1	318.00	0	0.00	315.00	1	3,230	0.03%
2023/04/28	1	316.50	0	0.00	315.50	1	3,353	0.03%
2023/04/27	2.1	311.14	0	0.00	311.50	2.1	3,380	0.06%
2023/04/26	1	312.00	1	313.50	317.50	0	3,392	0.00%
2023/04/25	1	319.50	1	317.00	316.50	0	3,401	0.00%
2023/04/24	0.1	336.00	0	0.00	337.50	0.1	3,375	0.00%
2023/04/21	0.2	333.00	0	0.00	330.50	0.2	3,430	0.00%
2023/04/20	2.1	351.43	1	351.50	346.00	1.1	3,408	0.03%
2023/04/19	9.1	359.37	11	358.41	361.50	-1.9	3,427	-0.06%
2023/04/18	21	356.98	14.1	364.43	366.00	6.9	3,374	0.20%
2023/04/17	5	340.40	5	339.90	342.50	0	3,199	0.00%
2023/04/14	0	0.00	1	317.00	317.00	-1	3,045	-0.03%
2023/04/13	0.1	315.00	1	311.50	310.50	-0.9	3,028	-0.03%
2023/04/12	0.1	319.00	2	318.00	318.50	-1.9	3,013	-0.06%
2023/04/11	2	318.25	6	315.08	319.00	-4	3,001	-0.13%
2023/04/10	2	307.00	0	0.00	308.00	2	2,988	0.07%
2023/04/07	2	309.00	0	0.00	310.50	2	2,972	0.07%
2023/04/06	1	305.50	2	305.75	306.00	-1	2,958	-0.03%
2023/03/31	3	309.50	1	311.00	310.50	2	2,955	0.07%
2023/03/30	26	315.54	26.1	319.21	315.00	-0.1	2,943	0.00%
2023/03/28	1	307.50	0	0.00	307.50	1	2,909	0.03%
2023/03/27	0	0.00	1	319.50	318.50	-1	2,879	-0.03%
2023/03/24	0	0.00	6	329.92	328.50	-6	2,873	-0.21%
2023/03/23	3	331.16	4	329.88	327.50	-1	2,863	-0.03%
2023/03/22	2	328.00	1.8	332.40	332.00	0.2	2,818	0.01%
2023/03/21	3.1	324.39	1	325.00	322.50	2.1	2,770	0.08%
2023/03/20	1	308.00	3	320.67	322.50	-2	2,727	-0.07%
2023/03/17	0	0.00	1	308.00	309.50	-1	2,697	-0.04%
2023/03/16	30	296.82	30	302.27	297.00	0	2,693	0.00%
2023/03/15	2	308.00	2	307.50	302.00	0	2,708	0.00%
2023/03/14	5.1	300.06	3	301.00	300.00	2.1	2,723	0.08%
2023/03/13	12	317.38	9	316.61	310.00	3	2,779	0.11%
2023/03/10	11	326.23	19	321.87	319.00	-8	2,777	-0.29%
2023/03/09	3	313.00	1	311.50	310.50	2	2,657	0.08%
2023/03/08	2	302.75	2	306.25	307.50	0	2,657	0.00%
2023/03/07	1	309.00	0	0.00	308.50	1	2,678	0.04%
2023/03/06	4	315.75	2	320.00	312.00	2	2,689	0.07%
2023/03/03	8	311.13	3	313.50	312.00	5	2,713	0.18%
2023/03/02	4.1	311.16	17	310.41	307.00	-12.9	2,687	-0.48%
2023/02/24	3	298.00	2	296.75	292.50	1	2,633	0.04%
2023/02/23	20.1	295.72	6	298.75	296.00	14.1	2,626	0.54%
2023/02/22	1	290.00	0	0.00	288.50	1	2,640	0.04%
2023/02/21	11.1	296.75	8	294.31	294.50	3.1	2,661	0.12%
2023/02/20	11	305.23	12	305.79	299.50	-1	2,665	-0.04%
2023/02/17	21	295.69	22	292.27	308.00	-1	2,688	-0.04%
2023/02/15	7.1	296.29	6	293.42	293.50	1.1	2,782	0.04%
2023/02/14	6.1	306.17	6	305.00	304.50	0.1	2,793	0.00%
2023/02/10	6	310.50	1	322.50	309.50	5	2,916	0.17%
2023/02/09	26	328.96	30	331.63	321.00	-4	2,902	-0.14%
2023/02/08	137	325.74	23	321.20	330.50	114	2,813	4.05%	大買/鉅額交易
2023/02/07	1	310.50	0	311.00	314.50	1	2,780	0.04%
2023/02/06	23	306.35	1	309.00	308.50	22	2,810	0.78%
2023/02/03	28	308.30	26	310.46	306.00	2	2,808	0.07%
2023/02/02	64	320.67	44	321.90	319.00	20	2,777	0.72%
2023/02/01	8	318.50	29	323.97	318.00	-21	2,738	-0.77%
2023/01/31	7	314.36	6	318.08	322.00	1	2,715	0.04%
2023/01/30	0	0.00	4	307.88	319.50	-4	2,670	-0.15%
2023/01/17	2	286.75	1	290.50	290.50	1	2,656	0.04%
2023/01/16	3	279.00	0	0.00	283.00	3	2,629	0.11%
2023/01/13	3	281.17	0	0.00	274.50	3	2,612	0.11%
2023/01/12	1	290.50	0	0.00	281.50	1	2,586	0.04%
2023/01/11	18	284.64	19	282.89	284.00	-1	2,544	-0.04%
2023/01/10	22	277.70	22	271.77	279.50	0	2,488	0.00%
2023/01/09	2	277.50	2	275.50	274.00	0	2,478	0.00%
2023/01/06	1	261.00	2	262.75	262.50	-1	2,409	-0.04%
2023/01/05	0	0.00	5	255.00	252.50	-5	2,411	-0.21%
2023/01/04	1	242.50	0	0.00	243.00	1	2,394	0.04%
2023/01/03	1	238.00	0	238.00	241.00	1	2,415	0.04%
2022/12/30	1	243.50	2	237.00	237.00	-1	2,439	-0.04%
2022/12/29	3	237.00	1	240.00	239.50	2	2,467	0.08%
2022/12/28	7	245.36	4	241.00	238.00	3	2,538	0.12%
2022/12/27	1	254.50	1	251.50	251.50	0	2,565	0.00%
2022/12/26	1	254.50	1	253.50	252.00	0	2,611	0.00%
2022/12/23	7	254.93	3	255.83	256.00	4	2,643	0.15%
2022/12/22	4	261.38	3	258.33	258.50	1	2,654	0.04%
2022/12/21	1	257.50	3	256.67	256.50	-2	2,661	-0.08%
2022/12/20	0	0.00	1	265.50	255.00	-1	2,667	-0.04%
2022/12/19	0	0.00	1.7	263.67	262.50	-1.7	2,665	-0.06%
2022/12/16	0.1	264.25	0	0.00	264.50	0.1	2,673	0.00%
2022/12/15	0	0.00	0.1	274.50	274.00	-0.1	2,656	0.00%
2022/12/09	0	281.00	0	0.00	271.00	0	2,707	0.00%
2022/12/07	0	0.00	1.1	285.93	284.00	-1.1	2,695	-0.04%
2022/12/06	40.1	292.16	40	308.02	291.50	0.1	2,679	0.00%
2022/12/05	6.1	316.97	3	321.17	311.00	3.1	2,642	0.12%
2022/12/02	2.2	312.25	1	309.00	307.00	1.2	2,550	0.05%
2022/12/01	1	297.00	23	293.50	306.00	-22	2,434	-0.90%
2022/11/30	0	278.50	20	280.50	278.50	-20	2,388	-0.84%
2022/11/29	20	276.08	20	277.90	276.00	0	2,387	0.00%
2022/11/28	1.1	276.00	5	275.80	277.50	-3.9	2,361	-0.17%
2022/11/25	5	276.10	0	0.00	270.50	5	2,358	0.21%
2022/11/23	14	259.64	22	262.25	259.00	-8	2,296	-0.35%
2022/11/22	8	262.00	0.4	262.50	262.00	7.6	2,302	0.33%
2022/11/21	0	267.50	0	0.00	260.00	0	2,298	0.00%
2022/11/18	35	270.22	35	283.36	270.50	0	2,286	0.00%
2022/11/17	39.4	282.35	39	277.17	284.00	0.4	2,272	0.02%
2022/11/16	44	277.40	2	280.00	277.00	42	2,242	1.87%
2022/11/15	48.4	276.88	48.1	278.39	276.00	0.4	2,227	0.02%
2022/11/14	0	273.00	0	0.00	278.00	0	2,180	0.00%
2022/11/11	0	0.00	0.7	265.25	270.00	-0.7	2,122	-0.03%
2022/11/10	0.1	252.00	1	255.00	250.00	-0.9	2,066	-0.04%
2022/11/09	1.1	240.64	2	252.50	252.50	-0.9	2,120	-0.04%
2022/11/08	3	242.50	36	249.22	237.50	-33	2,075	-1.59%
2022/11/07	1.1	244.27	1	248.50	248.00	0.1	2,043	0.00%
2022/11/04	10	253.45	3	252.83	251.00	7	2,036	0.34%
2022/11/03	2	258.00	0	0.00	253.50	2	2,006	0.10%
2022/11/01	2	237.00	2	234.75	235.00	0	1,918	0.00%
2022/10/31	20	232.05	20	236.43	232.00	0	1,921	0.00%
2022/10/28	24	235.25	0	0.00	232.00	24	1,943	1.23%
2022/10/26	2	236.75	2	237.25	232.00	0	1,988	0.00%
2022/10/25	19	236.16	19	247.24	236.00	0	1,963	0.00%
2022/10/21	0	0.00	1	233.00	229.00	-1	1,938	-0.05%
2022/10/20	1	245.50	0	0.00	240.00	1	1,934	0.05%
2022/10/19	1	248.00	3	242.50	241.50	-2	1,942	-0.10%
2022/10/18	21	247.36	19	251.42	246.50	2	1,940	0.10%
2022/10/17	2	230.25	7	227.50	244.00	-5	1,964	-0.25%
2022/10/14	8	229.44	1	228.00	237.50	7	1,995	0.35%
2022/10/13	3.1	215.11	23	232.28	216.00	-19.9	2,033	-0.98%
2022/10/12	0	232.00	0	0.00	235.00	0	2,018	0.00%
2022/10/11	0	233.00	0	0.00	232.00	0	2,042	0.00%
2022/10/06	2	267.25	1.1	267.32	264.50	0.9	2,049	0.04%
2022/10/05	1.1	269.30	2	272.50	264.50	-0.9	2,044	-0.05%
2022/10/03	6	239.50	0	0.00	245.00	6	1,982	0.30%
2022/09/30	1	221.50	1	224.50	242.50	0	1,964	0.00%
2022/09/29	14	223.07	0	0.00	220.50	14	1,991	0.70%
2022/09/28	0.2	222.00	0	0.00	216.50	0.2	2,020	0.01%
2022/09/26	0.1	245.00	2	245.50	231.50	-1.9	2,093	-0.09%
2022/09/23	0.1	255.00	0	0.00	252.00	0.1	2,102	0.00%
2022/09/16	14	274.79	24	269.98	276.00	-10	2,137	-0.47%
2022/09/15	3	269.33	5	264.90	266.50	-2	2,095	-0.10%
2022/09/14	0.2	256.00	0	0.00	257.50	0.2	2,078	0.01%
2022/09/13	10	272.85	0	0.00	268.50	10	2,072	0.48%
2022/09/12	2	271.50	0	0.00	267.50	2	2,064	0.10%
2022/09/07	0.1	262.00	0	0.00	261.00	0.1	2,083	0.00%
2022/09/06	1	265.50	0	0.00	263.00	1	2,086	0.05%
2022/09/05	0.1	272.00	0	0.00	268.50	0.1	2,101	0.00%
2022/09/02	0.1	288.00	0	0.00	286.00	0.1	2,092	0.00%
2022/09/01	0.1	287.00	1	287.00	287.00	-0.9	2,098	-0.04%
2022/08/23	0.2	322.50	0	0.00	318.50	0.2	2,207	0.01%
2022/08/19	30	324.37	30	322.88	324.00	0	2,239	0.00%
2022/08/17	0	0.00	5	309.80	314.00	-5	2,197	-0.23%
2022/08/16	19.1	316.62	19	327.53	313.50	0.1	2,177	0.00%
2022/08/15	0	0.00	0.1	310.00	319.00	-0.1	2,091	0.00%
2022/08/12	6.1	290.63	27	288.89	290.00	-20.9	2,072	-1.01%
2022/08/11	0.1	305.00	1	300.91	299.00	-0.9	2,040	-0.05%
2022/08/09	1	293.55	0	0.00	296.50	1	2,047	0.05%
2022/08/04	4	288.63	0	0.00	283.50	4	2,049	0.20%
2022/08/03	19	285.58	20	296.40	286.00	-1	2,019	-0.05%
2022/08/02	0.6	306.14	0	0.00	299.50	0.6	1,976	0.03%
2022/07/27	3	333.67	0	0.00	337.00	3	1,928	0.16%
2022/07/22	0	0.00	0	369.50	355.00	0	1,904	0.00%
2022/07/20	22	344.91	0	0.00	338.50	22	1,820	1.21%
2022/07/19	2	341.75	2	341.24	339.00	0	1,777	0.00%
2022/07/18	0	354.75	0	0.00	347.00	0	1,785	0.00%
2022/07/13	0	0.00	1	326.50	325.00	-1	1,702	-0.06%
2022/07/12	0	319.00	6	322.83	315.00	-6	1,697	-0.35%
2022/07/11	2.2	340.60	0	0.00	340.50	2.2	1,686	0.13%
2022/07/08	1	367.50	1	371.50	365.00	0	1,677	0.00%
2022/07/07	1	368.50	0	0.00	362.00	1	1,654	0.06%
2022/07/06	0	0.00	1.1	376.19	346.00	-1.1	1,607	-0.07%
2022/07/05	1	370.00	1	393.00	381.00	0	1,568	0.00%
2022/07/04	1	384.00	0.1	385.00	379.00	1	1,520	0.06%
2022/07/01	0.2	423.15	0	0.00	416.00	0.2	1,491	0.01%
2022/06/30	0.2	458.84	2	456.50	451.50	-1.8	1,466	-0.13%
2022/06/29	3	487.83	2	493.25	485.00	1	1,452	0.07%
2022/06/28	1	482.50	1	484.50	490.00	0	1,436	0.00%
2022/06/27	1	466.50	2.1	483.38	484.50	-1.1	1,417	-0.08%
2022/06/24	5	449.20	1	445.00	445.00	4	1,403	0.29%
2022/06/23	0	0.00	1	427.00	443.00	-1	1,400	-0.07%
2022/06/21	2	432.25	1	435.00	441.50	1	1,402	0.07%
2022/06/20	0	0.00	3	424.00	417.50	-3	1,407	-0.21%
2022/06/16	0.1	448.00	0.1	474.50	444.00	0	1,450	0.00%
2022/06/15	0.1	462.00	0	0.00	460.50	0.1	1,458	0.01%
2022/06/13	0	0.00	1	491.00	480.50	-1	1,462	-0.07%
2022/06/10	1	518.00	0	0.00	520.00	1	1,461	0.07%
2022/06/07	1	576.00	0	0.00	558.00	1	1,488	0.07%
2022/06/06	1	555.00	1	562.00	559.00	0	1,451	0.00%
2022/06/01	6	594.67	3	599.00	584.00	3	1,461	0.21%
2022/05/31	2	595.50	3.1	608.27	612.00	-1.1	1,388	-0.08%
2022/05/30	3	568.33	0.2	560.47	557.00	2.8	1,346	0.21%
2022/05/27	0	0.00	4.4	536.24	542.00	-4.4	1,302	-0.33%
2022/05/24	1.1	512.30	1	495.00	489.50	0.1	1,286	0.00%
2022/05/23	2.1	514.15	2	518.00	511.00	0	1,288	0.00%
2022/05/20	1.2	529.30	0	0.00	515.00	1.2	1,288	0.09%
2022/05/19	1	502.14	1	525.00	527.00	0	1,283	0.00%
2022/05/18	0	0.00	2	513.50	521.00	-2	1,278	-0.16%
2022/05/17	0	0.00	1	487.50	503.00	-1	1,257	-0.08%
2022/05/16	2	490.50	1.2	501.17	481.50	0.9	1,251	0.07%
2022/05/13	0	0.00	0.7	484.08	482.00	-0.7	1,232	-0.06%
2022/05/12	0	0.00	2	458.50	456.00	-2	1,223	-0.16%
2022/05/11	1	449.50	0	0.00	452.00	1	1,214	0.08%
2022/05/10	2	434.00	1	436.00	445.00	1	1,215	0.08%
2022/05/09	0	0.00	1	437.00	433.00	-1	1,210	-0.08%
2022/05/06	1	456.50	0	0.00	457.00	1	1,215	0.08%
2022/05/05	0	0.00	1	477.00	486.50	-1	1,243	-0.08%
2022/05/04	0	0.00	2	452.00	452.00	-2	1,253	-0.16%
2022/05/03	6	461.00	6	458.17	460.50	0	1,280	0.00%
2022/04/29	1	479.00	1	470.00	468.00	0	1,290	0.00%
2022/04/27	0.2	449.37	1	450.00	460.00	-0.8	1,350	-0.06%
2022/04/26	0.2	478.00	0	0.00	470.00	0.2	1,350	0.01%
2022/04/25	0.1	494.86	0	0.00	485.00	0.1	1,360	0.01%
2022/04/22	4.4	517.59	5	515.60	509.00	-0.6	1,379	-0.05%
2022/04/21	0	0.00	1	532.00	532.00	-1	1,366	-0.07%
2022/04/18	1.2	536.90	0	0.00	530.00	1.2	1,389	0.08%
2022/04/15	3.2	579.06	1	564.00	560.00	2.2	1,372	0.16%
2022/04/14	0	0.00	1	589.97	597.00	-1	1,369	-0.07%
2022/04/13	1	578.93	0	570.00	568.00	1	1,354	0.07%
2022/04/12	1	560.02	2	569.50	572.00	-1	1,347	-0.07%
2022/04/11	0.1	551.99	0	0.00	549.00	0.1	1,340	0.01%
2022/04/08	2	571.04	1	570.00	565.00	1	1,334	0.08%
2022/04/07	0	0.00	1	600.00	592.00	-1	1,321	-0.08%
2022/04/01	0	631.00	0	0.00	628.00	0	1,333	0.00%
2022/03/30	0	0.00	1	659.00	639.00	-1	1,332	-0.08%
2022/03/29	1.1	635.51	1	638.00	638.00	0.1	1,322	0.01%
2022/03/28	1	646.00	1	654.00	642.00	0	1,312	0.00%
2022/03/25	0	0.00	0.2	656.84	666.00	-0.2	1,302	-0.01%
2022/03/24	1.1	641.54	1	637.00	637.00	0.1	1,279	0.01%
2022/03/23	0	0.00	2	638.50	637.00	-2	1,273	-0.16%
2022/03/22	3	636.33	2	641.00	627.00	1	1,256	0.08%
2022/03/21	1	604.00	1	636.00	641.00	0	1,225	0.00%
2022/03/18	1	536.00	1	552.00	583.00	0	1,201	0.00%
2022/03/16	1	536.00	1	551.00	551.00	0	1,152	0.00%
2022/03/15	1.1	547.43	1	539.00	530.00	0.1	1,143	0.01%
2022/03/14	1	593.91	5	578.00	576.00	-4	1,137	-0.35%
2022/03/11	3	605.33	0	0.00	610.00	3	1,121	0.27%
2022/03/10	2	641.00	0	0.00	661.00	2	1,093	0.18%
2022/03/09	0	604.00	1	617.00	601.00	-1	1,087	-0.09%
2022/03/08	0	625.75	2	617.50	610.00	-2	1,091	-0.18%
2022/03/07	4.1	649.77	3	646.99	646.00	1.1	1,075	0.10%
2022/03/04	2.1	734.24	5	724.97	713.00	-2.9	1,059	-0.27%
2022/03/03	1	762.00	0	0.00	760.00	1	1,044	0.10%
2022/03/02	1	783.00	0	0.00	786.00	1	1,036	0.10%
2022/03/01	0	0.00	0.2	790.00	786.00	-0.2	1,045	-0.02%
2022/02/25	0	0.00	6	778.83	776.00	-6	1,047	-0.57%
2022/02/24	1	770.00	1	783.00	765.00	0	1,045	0.00%
2022/02/23	2	794.50	1	820.00	790.00	1	1,024	0.10%
2022/02/22	2	804.00	0	0.00	813.00	2	1,010	0.20%
2022/02/21	0	0.00	2	813.00	808.00	-2	1,005	-0.20%
2022/02/18	2	802.49	1	812.00	808.00	1	999	0.10%
2022/02/17	2	731.50	1.3	756.92	761.00	0.7	994	0.07%
2022/02/16	0.3	751.00	5	752.40	751.00	-4.7	999	-0.47%
2022/02/15	1	725.99	1	736.00	723.00	0	1,004	0.00%
2022/02/14	2.1	733.42	2	721.50	714.00	0.1	1,020	0.01%
2022/02/11	0	0.00	11.1	771.96	771.00	-11.1	1,008	-1.10%
2022/02/10	2	780.00	4	800.75	783.00	-2	1,004	-0.20%
2022/02/09	1	795.00	1	810.00	810.00	0	997	0.00%
2022/02/08	5.2	783.92	1	794.00	772.00	4.2	990	0.42%
2022/02/07	6	771.67	2	774.50	809.00	4	991	0.40%
2022/01/26	5	812.80	10	837.00	814.00	-5	955	-0.52%
2022/01/25	9	899.22	3.2	920.73	864.00	5.8	932	0.62%
2022/01/24	1.2	948.28	4	948.00	960.00	-2.8	913	-0.31%
2022/01/21	5	982.79	9	982.89	971.00	-4	908	-0.44%
2022/01/20	11	976.27	1	920.71	983.00	10	879	1.13%
2022/01/19	0	0.00	3.1	885.24	894.00	-3.1	845	-0.36%
2022/01/18	6	882.26	1	868.25	864.00	5	841	0.59%
2022/01/17	1	833.00	0	857.50	864.00	1	833	0.12%
2022/01/14	0	0.00	2.1	791.48	800.00	-2.1	828	-0.25%
2022/01/13	3	800.33	4	800.00	800.00	-1	819	-0.12%