昇佳電子 (6732)-第一金-嘉義券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
342.5
漲跌
▼1.5
漲幅
-0.44%
成交量
225張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	345.50	0	352.00	344.00	1	578	0.17%
2024/05/14	0	0.00	0.1	336.00	336.50	-0.1	592	-0.01%
2024/05/09	0	335.50	0	0.00	331.50	0	607	0.00%
2024/05/08	0	342.00	0.1	345.00	343.00	0	624	0.00%
2024/05/06	1.1	341.14	0	0.00	341.50	1.1	664	0.17%
2024/05/03	1	347.00	0	349.00	346.50	1	678	0.14%
2024/05/02	0.1	346.75	0	0.00	346.00	0.1	681	0.01%
2024/04/24	0	0.00	0.1	334.00	337.50	-0.1	702	-0.01%
2024/04/22	0	325.00	0	0.00	321.00	0	712	0.00%
2024/04/19	0.2	330.57	0	0.00	327.00	0.2	727	0.02%
2024/04/18	0.2	353.71	0.1	348.50	346.00	0.2	723	0.03%
2024/04/17	0	379.25	0	0.00	377.00	0	716	0.01%
2024/04/16	0	378.50	0	0.00	381.00	0	721	0.00%
2024/04/15	0	0.00	0.1	385.50	385.00	-0.1	726	-0.01%
2024/04/12	0	0.00	0.1	388.50	387.50	-0.1	732	-0.01%
2024/04/11	0	382.67	0.2	381.75	380.00	-0.2	733	-0.02%
2024/04/10	0.1	387.00	0.1	387.00	385.50	0	731	-0.01%
2024/04/09	1.5	393.80	0	0.00	385.00	1.5	731	0.21%
2024/04/08	0	422.00	0.1	422.00	421.50	0	710	0.00%
2024/04/02	0	0.00	1	419.55	424.50	-1	738	-0.14%
2024/03/28	1	405.50	1	411.00	405.00	0	770	0.00%
2024/03/26	0.1	412.64	0	0.00	407.50	0.1	782	0.01%
2024/03/25	0	0.00	0.1	425.26	423.50	-0.1	777	-0.01%
2024/03/22	0.1	405.00	0	0.00	415.00	0.1	770	0.01%
2024/03/20	0	0.00	0	405.00	401.00	0	797	0.00%
2024/03/19	0.1	404.50	0.1	403.50	401.00	0	818	0.00%
2024/03/18	0	404.75	0	0.00	407.50	0	825	0.00%
2024/03/14	0	401.50	0	0.00	402.50	0	850	0.00%
2024/03/13	1.1	400.64	0	0.00	402.50	1.1	853	0.13%
2024/03/12	0	0.00	0	425.00	413.00	0	857	0.00%
2024/03/11	0.1	416.21	1.1	414.57	409.00	-1	851	-0.12%
2024/03/08	0.3	422.52	0.1	424.06	417.50	0.2	855	0.03%
2024/03/07	0.3	439.17	0	0.00	430.00	0.3	852	0.03%
2024/03/06	0	455.50	0	0.00	450.50	0	847	0.00%
2024/03/05	0	463.30	0	0.00	458.00	0	855	0.00%
2024/03/04	0.1	476.50	0	482.50	472.00	0	855	0.00%
2024/03/01	0	0.00	0.1	472.25	473.00	-0.1	869	-0.01%
2024/02/29	0	0.00	0.1	471.36	468.50	-0.1	887	-0.01%
2024/02/27	0.1	460.06	0	479.50	460.00	0.1	906	0.01%
2024/02/26	0.9	470.52	0	0.00	468.00	0.9	916	0.10%
2024/02/22	0	445.50	0	0.00	441.50	0	888	0.00%
2024/02/21	0	0.00	0	449.05	443.50	0	921	0.00%
2024/02/19	0	0.00	0.1	461.00	455.50	-0.1	943	-0.01%
2024/02/02	0	437.50	0	0.00	435.50	0	1,001	0.00%
2024/01/24	0	0.00	0	418.00	416.00	0	1,194	0.00%
2024/01/23	0	0.00	1	416.03	417.50	-1	1,220	-0.08%
2024/01/18	1	401.00	0	0.00	401.00	1	1,241	0.08%
2024/01/16	0	0.00	0.2	418.16	415.00	-0.2	1,250	-0.02%
2024/01/15	0.2	426.40	0	0.00	425.00	0.2	1,268	0.01%
2024/01/12	0.1	406.50	0	0.00	400.00	0.1	1,280	0.00%
2024/01/11	0.1	401.42	0	0.00	402.50	0.1	1,315	0.01%
2024/01/10	0.1	395.50	0.2	398.00	402.00	-0.1	1,327	-0.01%
2024/01/08	0	425.50	0	0.00	412.00	0	1,355	0.00%
2023/12/29	0	0.00	1	432.50	433.50	-1	1,459	-0.07%
2023/12/27	1.1	436.17	0	0.00	423.00	1.1	1,443	0.07%
2023/12/25	0	0.00	0.1	415.50	427.00	-0.1	1,432	0.00%
2023/12/22	0.1	413.00	0	0.00	410.00	0.1	1,431	0.01%
2023/12/21	0.1	414.50	0.1	415.50	412.50	0	1,473	0.00%
2023/12/18	0.1	429.08	0.1	422.26	422.00	0	1,483	0.00%
2023/12/14	0.1	442.00	0.1	455.00	455.00	0	1,464	0.00%
2023/12/11	0	0.00	0.1	447.00	447.00	-0.1	1,457	0.00%
2023/12/08	0	0.00	0.1	455.00	453.00	-0.1	1,484	0.00%
2023/12/06	0	0.00	0.1	455.00	456.50	-0.1	1,491	0.00%
2023/12/05	0.1	447.25	0	0.00	444.50	0.1	1,513	0.01%
2023/12/04	0.1	462.00	10	462.50	455.50	-10	1,516	-0.66%
2023/11/29	0.1	461.50	0	0.00	462.00	0.1	1,616	0.00%
2023/11/28	1	463.00	0	0.00	460.50	1	1,631	0.06%
2023/11/27	0	0.00	10	465.00	465.50	-10	1,608	-0.62%
2023/11/24	1	496.50	1	494.50	491.50	0	1,584	0.00%
2023/11/21	0	0.00	0.1	480.00	487.50	-0.1	1,499	0.00%
2023/11/16	1	480.50	0	0.00	474.00	1	1,423	0.07%
2023/11/14	0	0.00	10	478.25	488.00	-10	1,382	-0.72%
2023/11/13	0	0.00	0.1	491.00	487.50	-0.1	1,362	0.00%
2023/11/10	2	509.50	3	497.50	497.50	-1	1,343	-0.07%
2023/11/09	1	501.00	1.1	505.76	504.00	-0.1	1,320	0.00%
2023/11/08	1	519.00	0	0.00	511.00	1	1,301	0.08%
2023/11/07	1	495.50	1.1	535.24	527.00	-0.1	1,266	0.00%
2023/11/06	0	0.00	0.1	490.00	500.00	-0.1	1,227	0.00%
2023/11/03	2	461.25	2.1	495.80	487.00	-0.1	1,193	-0.01%
2023/11/02	1	431.50	1.1	448.36	462.50	-0.1	1,121	0.00%
2023/10/31	0	0.00	0.1	440.00	420.00	-0.1	1,102	0.00%
2023/10/30	5	430.00	0.1	425.00	429.00	5	1,109	0.45%
2023/10/27	0.2	412.25	0	0.00	406.00	0.2	1,087	0.02%
2023/10/26	0	414.00	0	0.00	412.50	0	1,084	0.00%
2023/10/25	0	0.00	0	431.00	421.00	0	1,083	0.00%
2023/10/24	0	0.00	0.1	427.00	426.50	-0.1	1,081	0.00%
2023/10/23	2.1	438.37	2	418.50	415.50	0.1	1,076	0.01%
2023/10/20	1	434.00	2.1	440.80	447.50	-1.1	1,057	-0.10%
2023/10/19	1	413.00	1	426.00	439.00	0	1,038	0.00%
2023/10/18	4	415.25	23.1	411.35	421.00	-19.1	1,002	-1.90%
2023/10/16	0.1	408.50	0	0.00	410.00	0.1	966	0.01%
2023/10/13	1	408.00	2	417.50	414.50	-1	947	-0.11%
2023/10/12	0	0.00	9.1	389.58	395.50	-9.1	901	-1.00%
2023/10/11	5.1	375.12	0.1	369.00	378.00	5	893	0.56%
2023/10/06	4.1	394.41	0	0.00	384.00	4.1	876	0.46%
2023/10/05	0	0.00	0.1	394.50	398.00	-0.1	866	-0.01%
2023/10/02	0.1	382.00	0	0.00	383.50	0.1	836	0.01%
2023/09/27	0	0.00	0.1	387.00	388.00	-0.1	829	-0.01%
2023/09/26	0	0.00	0.5	395.81	394.50	-0.5	817	-0.06%
2023/09/25	0	371.50	0	0.00	381.50	0	770	0.01%
2023/09/21	0	0.00	35	364.31	366.50	-35	783	-4.47%
2023/09/15	0	0.00	0.6	380.05	378.00	-0.6	761	-0.07%
2023/09/14	1	377.00	1	379.48	382.50	0	754	-0.01%
2023/09/13	16	379.91	1	379.62	377.50	15	743	2.02%
2023/09/12	0	364.62	0	0.00	372.00	0	707	0.00%
2023/09/11	0	371.50	0	0.00	369.50	0	700	0.00%
2023/09/08	2.1	373.87	2	367.50	366.50	0.1	688	0.01%
2023/09/07	0	369.00	0	0.00	365.50	0	670	0.00%
2023/09/06	12.1	377.18	1	372.00	377.00	11.1	672	1.64%
2023/09/05	2	386.00	2.1	388.17	387.00	0	651	-0.01%
2023/09/04	5	376.00	1.1	370.05	376.00	3.9	625	0.62%
2023/09/01	46	350.29	0.1	350.00	342.00	46	606	7.58%
2023/08/31	4	331.50	0.1	334.49	335.00	4	580	0.68%
2023/08/30	0	0.00	1	316.00	331.00	-1	580	-0.17%
2023/08/24	0	0.00	0.1	298.50	293.50	-0.1	592	-0.01%
2023/08/22	0.1	300.00	0	0.00	293.50	0.1	600	0.01%
2023/08/18	1.1	301.14	0.1	300.50	298.50	1	612	0.16%
2023/08/17	0.1	309.50	0	0.00	308.50	0.1	621	0.01%
2023/08/16	0	0.00	0.1	312.16	311.00	-0.1	625	-0.01%
2023/08/15	0	0.00	0.1	305.50	304.00	-0.1	626	-0.01%
2023/08/10	0.1	313.36	0	0.00	306.50	0.1	637	0.01%
2023/08/07	1.2	341.37	0	0.00	331.00	1.2	637	0.18%
2023/08/04	0.1	336.00	0	0.00	339.00	0.1	633	0.02%
2023/08/02	0	0.00	1	326.00	320.00	-1	609	-0.16%
2023/07/31	0	0.00	0.1	303.50	304.50	-0.1	607	-0.01%
2023/07/28	0	291.00	1	300.50	303.50	-1	622	-0.16%
2023/07/27	1.1	295.64	0.2	295.17	296.00	1	644	0.15%
2023/07/26	0.1	286.50	0.1	285.46	280.50	0	644	0.00%
2023/07/25	0	0.00	0.1	293.00	290.00	-0.1	652	-0.02%
2023/07/24	1.1	294.08	0	0.00	288.50	1.1	666	0.16%
2023/07/21	0	0.00	0.1	304.00	303.00	-0.1	680	-0.02%
2023/07/19	0	0.00	0	308.00	307.00	0	707	0.00%
2023/07/17	0.1	311.75	0	0.00	310.50	0.1	743	0.01%
2023/07/14	0	0.00	0.1	318.70	317.00	-0.1	748	-0.01%
2023/07/13	0.1	316.00	0	0.00	316.00	0.1	759	0.01%
2023/07/07	0.1	322.50	0	0.00	321.50	0.1	892	0.01%
2023/06/30	0.1	326.08	0	0.00	325.00	0.1	975	0.01%
2023/06/28	0.1	313.00	0	0.00	308.00	0.1	962	0.01%
2023/06/15	0	0.00	0.1	335.00	334.00	-0.1	998	-0.01%
2023/06/14	0.1	330.50	0	0.00	328.00	0.1	1,029	0.01%
2023/06/09	0.1	341.00	0	0.00	343.00	0.1	1,021	0.00%
2023/06/08	0.1	349.97	0	0.00	342.50	0.1	1,023	0.01%
2023/06/05	0.1	318.00	0	0.00	320.00	0.1	1,045	0.00%
2023/05/31	0	0.00	0	311.00	309.00	0	1,094	0.00%
2023/05/30	0.1	309.00	0.1	312.00	312.00	0	1,095	0.00%
2023/05/29	0.1	324.00	0	0.00	326.00	0.1	1,089	0.00%
2023/05/26	0.1	320.50	0.1	321.12	317.50	0	1,125	0.00%
2023/05/18	1	333.12	0	0.00	335.50	1	1,219	0.08%
2023/05/15	0	0.00	0	320.50	321.00	0	1,207	0.00%
2023/05/09	0.1	336.00	0	335.00	334.50	0	1,209	0.00%
2023/05/08	0	0.00	0	335.20	332.00	0	1,203	0.00%
2023/05/03	0	0.00	0	324.00	318.00	0	1,192	0.00%
2023/05/02	0.1	336.50	0	340.02	334.00	0	1,186	0.00%
2023/04/25	0.1	362.50	0.1	358.00	353.50	0	1,122	0.00%
2023/04/20	0	0.00	0.1	393.50	388.50	-0.1	1,064	0.00%
2023/04/19	0.1	391.00	0	0.00	388.00	0.1	1,040	0.00%
2023/04/18	0	0.00	0.1	403.60	401.00	-0.1	1,030	0.00%
2023/04/17	0.1	407.00	0	0.00	408.50	0.1	1,008	0.00%
2023/04/13	0.1	390.00	0.1	388.00	387.00	0	923	0.00%
2023/04/12	0.1	400.00	0.1	394.00	391.50	0	892	0.00%
2023/04/07	0.1	375.50	0	0.00	375.00	0.1	787	0.01%
2023/03/28	0	0.00	0	348.00	346.50	0	722	0.00%
2023/03/24	0	0.00	0.1	372.50	370.00	-0.1	699	-0.01%
2023/03/23	0	0.00	0	373.00	375.50	0	691	0.00%
2023/03/22	0	374.00	0	376.10	377.00	0	682	0.00%
2023/03/21	0	0.00	0	375.00	372.50	0	674	0.00%
2023/03/20	0	390.00	0.1	385.50	382.00	-0.1	661	-0.02%
2023/03/16	0	0.00	0	358.86	359.50	0	604	0.00%
2023/03/15	1	366.00	1	371.50	365.00	0	599	0.00%
2023/03/14	0.1	355.17	0	0.00	352.00	0.1	588	0.01%
2023/03/13	0	348.75	0	0.00	362.00	0	582	0.00%
2023/03/10	0	374.50	0.1	373.50	372.50	0	567	-0.01%
2023/03/09	0	380.63	0.1	378.25	378.50	-0.1	556	-0.01%
2023/03/08	0.1	386.43	0.2	390.09	387.50	-0.1	530	-0.03%
2023/03/07	0	0.00	0.1	375.50	373.00	-0.1	486	-0.01%
2023/03/06	0	369.50	0	0.00	360.00	0	441	0.01%
2023/03/02	0	0.00	0.1	343.00	347.00	-0.1	415	-0.03%
2023/03/01	0.1	352.91	0	0.00	353.00	0.1	406	0.01%
2023/02/24	1	366.00	1.1	352.31	360.50	-0.1	398	-0.01%
2023/02/23	0	0.00	0.1	352.39	370.50	-0.1	356	-0.01%
2023/02/20	0.1	300.18	0	0.00	297.50	0.1	240	0.05%
2023/02/17	0.1	286.58	0.1	287.00	290.00	0	234	0.00%
2023/02/16	0	284.00	0	0.00	288.50	0	233	0.00%
2023/02/15	0	286.50	0	0.00	283.50	0	231	0.01%
2023/02/14	0.1	290.00	0.1	290.50	288.00	0	229	0.00%
2023/02/13	0.1	294.00	0.1	292.50	289.50	0	227	0.00%
2023/02/10	0	294.75	0.1	295.00	293.50	0	228	-0.01%
2023/02/09	0.1	309.75	0.1	305.00	303.00	0	222	0.00%
2023/02/08	0	297.00	0	0.00	314.00	0	215	0.00%
2023/02/06	0	288.56	0	0.00	294.50	0	197	0.00%
2023/02/03	0.1	295.24	0	0.00	298.00	0.1	195	0.04%
2023/02/02	0	0.00	0	299.00	299.00	0	192	-0.01%
2023/02/01	1.1	294.98	1	297.50	295.00	0.1	177	0.03%
2023/01/31	0.1	275.50	0.1	273.00	275.00	0	155	0.00%
2023/01/16	0	230.50	0	230.50	233.50	0	129	-0.02%
2023/01/11	0	0.00	0	241.00	235.00	0	128	-0.02%
2023/01/06	0.1	230.00	0	0.00	231.50	0.1	127	0.04%
2022/12/27	0	222.00	0	0.00	220.50	0	128	0.00%
2022/12/22	0	0.00	0.1	230.00	223.50	-0.1	129	-0.04%
2022/12/21	0.1	224.50	0	0.00	223.00	0.1	130	0.04%
2022/12/19	0	0.00	0.1	235.00	231.50	-0.1	132	-0.04%
2022/12/14	0.1	240.00	0	0.00	239.50	0.1	133	0.04%
2022/12/09	0	0.00	0.1	238.50	234.00	-0.1	134	-0.04%
2022/12/08	0.1	234.50	0	0.00	235.00	0.1	133	0.04%
2022/12/05	0.1	252.00	0.1	254.50	251.00	0	135	0.00%
2022/12/02	0	246.00	0	0.00	247.50	0	134	0.00%
2022/11/29	0	0.00	0.1	233.00	232.00	-0.1	141	-0.04%
2022/11/25	0.1	242.00	0	0.00	243.00	0.1	154	0.04%
2022/11/24	0	0.00	0.1	235.00	244.00	-0.1	159	-0.03%
2022/11/23	0	0.00	0.1	234.00	234.00	-0.1	156	-0.03%
2022/11/18	0.1	242.64	0	0.00	240.00	0.1	156	0.03%
2022/11/15	0	231.00	0	0.00	236.00	0	144	0.00%
2022/11/08	0.1	232.00	0	0.00	225.50	0.1	142	0.04%
2022/11/04	0	0.00	0.1	208.50	213.00	-0.1	139	-0.04%
2022/11/03	0.1	206.00	0	0.00	208.50	0.1	139	0.04%
2022/10/31	0	0.00	0.1	199.94	197.00	-0.1	140	-0.04%
2022/10/28	0.1	190.00	0	0.00	188.00	0.1	138	0.04%
2022/10/05	0	0.00	0.1	233.33	229.50	-0.1	153	-0.07%
2022/09/30	0.1	218.00	0	0.00	226.50	0.1	162	0.03%
2022/09/28	0	216.00	0	0.00	213.00	0	167	0.00%
2022/09/27	0	0.00	0.1	218.00	220.00	-0.1	168	-0.03%
2022/09/26	0.1	219.85	0	0.00	213.00	0.1	171	0.03%
2022/09/23	0.1	240.30	0	0.00	235.00	0.1	176	0.03%
2022/09/15	0	0.00	0.1	254.50	252.50	-0.1	194	-0.03%
2022/09/13	0	0.00	0.1	263.67	258.00	-0.1	196	-0.05%
2022/09/12	0.1	252.00	0	0.00	258.00	0.1	197	0.03%
2022/09/08	0	0.00	0.2	249.33	250.50	-0.2	198	-0.08%
2022/09/07	0	245.00	0	246.60	245.50	0	199	-0.02%
2022/09/06	0.1	249.58	0.1	257.00	246.00	0.1	199	0.03%
2022/09/05	0.1	266.00	0	0.00	262.00	0.1	195	0.03%
2022/09/02	0	285.50	0	287.00	283.50	0	191	0.00%
2022/09/01	0	0.00	0.1	293.00	289.50	-0.1	188	-0.03%
2022/08/31	0.1	305.00	0	0.00	305.00	0.1	177	0.03%
2022/08/29	0	0.00	0.1	274.00	274.00	-0.1	174	-0.03%
2022/08/24	0	0.00	0.1	278.75	275.00	-0.1	179	-0.06%
2022/08/22	0.1	283.00	0	0.00	281.50	0.1	185	0.03%
2022/08/18	0.1	286.50	0	0.00	289.50	0.1	185	0.03%
2022/08/17	0	280.50	0	0.00	279.00	0	183	0.00%
2022/08/16	0	0.00	0.1	281.00	278.50	-0.1	185	-0.05%
2022/08/15	0	279.00	0	0.00	279.00	0	186	0.00%
2022/08/09	0	0.00	0.4	263.07	264.50	-0.4	193	-0.18%
2022/08/08	0.1	270.50	0	0.00	271.50	0.1	192	0.03%
2022/08/04	0.1	271.85	0	0.00	277.00	0.1	201	0.05%
2022/08/03	0	0.00	0.1	275.00	275.50	-0.1	205	-0.05%
2022/08/02	0	0.00	0.1	280.00	280.50	-0.1	213	-0.05%
2022/08/01	0	284.00	0	0.00	285.50	0	220	0.00%
2022/07/29	0.2	274.67	0	0.00	277.00	0.2	224	0.07%
2022/07/28	0.1	275.00	0	0.00	273.50	0.1	228	0.04%
2022/07/27	0	0.00	0.1	267.00	273.00	-0.1	228	-0.02%
2022/07/26	0.1	270.50	0	0.00	269.50	0.1	231	0.04%
2022/07/25	0.1	281.00	0.1	279.00	279.00	0	233	0.00%
2022/07/21	0.1	278.00	0	0.00	278.50	0.1	235	0.04%
2022/07/20	0	0.00	0.1	275.00	272.00	-0.1	234	-0.04%
2022/07/18	0.1	260.50	0	0.00	260.50	0.1	237	0.04%
2022/07/15	0	0.00	0.1	260.00	259.00	-0.1	241	-0.02%
2022/07/14	0.1	247.00	0.1	245.00	256.50	0.1	242	0.02%
2022/07/13	0.1	247.98	0	0.00	247.00	0.1	244	0.02%
2022/07/12	0.1	239.00	0	0.00	238.50	0.1	244	0.04%
2022/07/08	0	0.00	0.1	249.47	251.00	-0.1	242	-0.04%
2022/07/07	0	250.50	0.1	242.50	251.50	0	236	-0.02%
2022/07/06	0.1	248.25	0	0.00	238.50	0.1	232	0.04%
2022/07/05	0	0.00	0	249.00	255.00	0	231	-0.01%
2022/07/04	0	251.50	0	0.00	252.50	0	229	0.00%
2022/07/01	0.1	267.00	0	0.00	261.00	0.1	226	0.02%
2022/06/30	0	0.00	0.1	260.80	273.50	-0.1	219	-0.02%
2022/06/29	0.1	265.00	0	0.00	264.50	0.1	216	0.05%
2022/06/28	0	0.00	0.1	271.00	269.00	-0.1	214	-0.05%
2022/06/24	0.1	286.00	0	0.00	278.50	0.1	208	0.02%
2022/06/23	0	287.00	0	0.00	287.50	0	205	0.00%
2022/06/21	0.1	300.00	0.1	305.00	305.00	0	201	0.00%
2022/06/20	0	0.00	0.1	305.00	296.00	-0.1	201	-0.02%
2022/06/17	0.1	314.00	0	0.00	316.00	0.1	195	0.03%
2022/06/16	0.1	319.00	0.1	331.00	317.50	0	196	0.00%
2022/06/06	0.1	335.00	0	0.00	335.50	0.1	202	0.02%
2022/06/02	0	335.00	0	0.00	336.00	0	205	0.00%
2022/05/31	0	0.00	0.1	345.00	339.00	-0.1	203	-0.02%
2022/05/30	0	0.00	0	342.00	343.50	0	201	-0.02%
2022/05/26	0	0.00	0	323.50	320.00	0	196	0.00%
2022/05/25	0.1	319.50	0	0.00	319.00	0.1	196	0.03%
2022/05/23	0.1	323.00	0	0.00	327.00	0.1	197	0.03%
2022/05/20	0	0.00	0.1	322.50	321.00	-0.1	195	-0.03%
2022/05/18	0.1	321.50	0	0.00	323.00	0.1	190	0.03%
2022/05/16	0.1	325.00	0	0.00	313.50	0.1	190	0.03%
2022/05/13	0	0.00	0.1	317.00	324.00	-0.1	189	-0.03%
2022/05/11	0	306.00	0	0.00	301.50	0	181	0.01%
2022/05/10	0	303.50	0	0.00	309.00	0	180	0.00%
2022/05/09	0.1	311.08	0	0.00	312.00	0.1	173	0.03%
2022/05/06	0.1	325.34	0	0.00	325.50	0.1	165	0.03%
2022/05/05	0.1	349.99	0	0.00	341.50	0.1	160	0.03%
2022/05/04	0.1	342.50	0	0.00	344.00	0.1	159	0.03%
2022/04/29	0.1	340.00	0.1	344.00	337.50	0	160	0.00%
2022/04/28	0	346.00	0.1	350.50	343.50	0	158	-0.03%
2022/04/27	0.1	353.88	0	0.00	349.50	0.1	155	0.04%
2022/04/26	0	0.00	0.1	368.00	367.50	-0.1	151	-0.03%
2022/04/25	0	373.83	0.1	372.00	368.00	0	152	-0.03%
2022/04/22	0	0.00	0.1	390.00	381.50	-0.1	150	-0.03%
2022/04/21	0	384.50	0.1	388.94	387.00	0	151	-0.03%
2022/04/19	0	412.00	0	0.00	404.00	0	156	0.00%
2022/04/13	0.1	422.00	0	0.00	421.00	0.1	159	0.05%
2022/04/11	0	0.00	0.1	434.50	420.00	-0.1	161	-0.06%
2022/04/06	0.1	445.00	0	0.00	440.00	0.1	163	0.03%
2022/04/01	0.1	440.00	0	0.00	441.00	0.1	163	0.03%
2022/03/30	0	425.00	0	0.00	431.50	0	163	0.00%
2022/03/29	0	422.00	0.1	424.00	420.00	0	164	-0.03%
2022/03/25	0	425.50	0	433.50	430.00	0	177	-0.01%
2022/03/24	0.1	426.04	0.1	425.00	422.50	0	184	0.00%
2022/03/23	0	431.50	0	0.00	430.50	0	184	0.01%
2022/03/22	0.1	431.00	0	0.00	429.00	0.1	186	0.03%
2022/03/21	0	0.00	0.1	438.69	434.00	-0.1	187	-0.04%
2022/03/17	0	429.00	0	0.00	432.00	0	198	0.01%
2022/03/11	0.1	435.00	0.1	430.00	426.00	0	215	0.00%
2022/03/10	0	416.50	0	416.50	429.00	0	212	-0.01%
2022/03/09	0	0.00	0	405.00	405.00	0	212	-0.02%
2022/03/08	0	393.50	0	0.00	391.00	0	215	0.00%
2022/03/07	0.1	403.13	0	0.00	400.50	0.1	216	0.03%
2022/03/04	0	0.00	0	435.00	428.00	0	218	0.00%
2022/03/01	0	0.00	0.1	444.00	443.00	-0.1	231	-0.02%
2022/02/25	0.1	435.00	0	0.00	435.00	0.1	233	0.02%
2022/02/22	0	0.00	0.1	455.50	453.00	-0.1	247	-0.02%
2022/02/18	0	0.00	0.1	466.50	467.00	-0.1	262	-0.02%
2022/02/17	0	468.00	0	0.00	467.00	0	265	0.00%
2022/02/10	0.1	477.95	0	0.00	471.00	0.1	289	0.02%
2022/02/09	0	0.00	0.1	460.00	469.50	-0.1	286	-0.02%
2022/01/26	0	448.50	0	0.00	451.00	0	290	0.01%
2022/01/18	0	0.00	0.1	457.00	450.00	-0.1	341	-0.01%
2022/01/17	0.1	450.00	0	0.00	450.00	0.1	342	0.01%
2022/01/14	1.1	434.29	1	436.00	443.50	0.1	346	0.03%
2022/01/12	0.1	457.97	0	0.00	454.00	0.1	350	0.02%
2022/01/11	0.1	480.83	0	0.00	478.00	0.1	349	0.01%
2022/01/07	0	496.00	0	0.00	490.50	0	354	0.00%
2022/01/05	0	0.00	0.1	513.00	506.00	-0.1	361	-0.01%
2022/01/04	0	0.00	0.1	521.00	519.00	-0.1	371	-0.01%
2021/12/30	0.1	519.00	0	0.00	517.00	0.1	374	0.01%
2021/12/23	0	0.00	0.1	518.00	515.00	-0.1	412	-0.01%
2021/12/22	0	0.00	0.1	524.00	522.00	-0.1	429	-0.01%
2021/12/20	0	0.00	0.1	514.00	510.00	-0.1	418	-0.01%
2021/12/17	0	496.50	0	502.00	495.00	0	413	0.00%
2021/12/15	0	489.00	0	0.00	496.50	0	413	0.00%
2021/12/14	0.1	493.00	0	0.00	488.00	0.1	414	0.02%
2021/12/13	0.1	501.94	0	0.00	502.00	0.1	415	0.02%
2021/12/10	0	487.68	0	0.00	482.00	0	414	0.01%
2021/12/08	0	497.50	0	0.00	493.00	0	409	0.00%
2021/12/07	0	513.00	0.1	511.00	506.00	-0.1	412	-0.02%
2021/12/06	0	503.00	0	0.00	497.50	0	414	0.00%
2021/11/29	0	499.00	0	0.00	500.00	0	427	0.00%
2021/11/26	0.1	513.00	0	0.00	510.00	0.1	427	0.01%
2021/11/23	0.1	521.00	0	0.00	517.00	0.1	429	0.02%
2021/11/19	0	0.00	0	549.00	529.00	0	446	-0.01%
2021/11/15	0	0.00	0.1	531.00	530.00	-0.1	472	-0.01%
2021/11/10	0	0.00	0.1	536.00	536.00	-0.1	479	-0.02%
2021/11/09	0.2	531.00	0.1	534.00	534.00	0.1	481	0.01%
2021/11/08	0	0.00	0.1	566.00	568.00	-0.1	476	-0.02%
2021/10/28	3.1	607.87	3	615.67	598.00	0.1	488	0.01%
2021/10/25	0.1	540.00	0	0.00	535.00	0.1	523	0.01%
2021/10/22	0.1	531.00	0	0.00	540.00	0.1	528	0.01%
2021/10/21	1	526.00	1	525.00	525.00	0	531	0.00%
2021/10/20	0	545.00	0	0.00	540.00	0	539	0.00%
2021/10/19	0	533.00	0	0.00	548.00	0	556	0.01%
2021/10/14	0	511.00	0.1	513.70	507.00	-0.1	556	-0.02%
2021/10/13	0	0.00	0	529.00	518.00	0	552	0.00%
2021/10/12	0.1	526.05	0	0.00	517.00	0.1	549	0.02%
2021/10/08	0.1	574.67	0	0.00	556.00	0.1	539	0.02%
2021/10/01	0.1	582.00	0	0.00	576.00	0.1	529	0.02%
2021/09/30	3	572.33	3	577.00	582.00	0	524	0.00%
2021/09/29	7	584.29	7	586.71	582.00	0	508	0.00%
2021/09/03	0	782.00	0	0.00	753.00	0	511	0.00%
2021/08/30	1	722.00	1	723.00	729.00	0	545	0.00%
2021/08/19	0	0.00	1	726.00	750.00	-1	481	-0.21%
2021/08/18	1	711.00	0	0.00	721.00	1	465	0.21%
2021/08/09	1	792.00	1	786.00	807.00	0	459	0.00%
2021/08/05	3	815.33	3	815.67	810.00	0	465	0.00%
2021/08/04	1	810.00	1	817.00	829.00	0	470	0.00%
2021/08/03	5	818.40	5	820.00	825.00	0	468	0.00%
2021/08/02	1	823.00	1	828.00	832.00	0	462	0.00%
2021/07/30	0	0.00	1	816.00	830.00	-1	444	-0.23%
2021/07/29	0	0.00	1.1	761.82	786.00	-1.1	405	-0.27%
2021/07/28	2	739.50	2	757.00	737.00	0	389	0.00%
2021/07/26	0	0.00	0.1	770.00	772.00	-0.1	384	-0.03%
2021/07/22	0	0.00	0.1	715.00	720.00	-0.1	356	-0.01%
2021/07/02	0.1	692.00	0	0.00	696.00	0.1	359	0.01%
2021/06/30	0.1	695.00	0	0.00	700.00	0.1	366	0.03%
2021/06/24	0.1	698.00	0	0.00	697.00	0.1	370	0.03%
2021/06/15	0	0.00	0	685.00	681.00	0	353	-0.01%
2021/06/09	0	645.00	0	0.00	652.00	0	317	0.01%
2021/06/01	1	638.00	0	0.00	635.00	1	315	0.32%
2021/05/14	0	0.00	0.1	577.65	558.00	-0.1	331	-0.03%
2021/05/12	0	0.00	0.1	595.00	594.00	-0.1	320	-0.03%
2021/05/03	0.1	699.00	1	697.00	690.00	-0.9	353	-0.25%
2021/04/28	0.1	719.00	0	0.00	717.00	0.1	373	0.03%
2021/04/06	0	0.00	1	747.00	726.00	-1	457	-0.22%
2021/03/31	0	0.00	0.1	750.00	748.00	-0.1	457	-0.02%
2021/03/29	0	0.00	0.1	728.00	734.00	-0.1	471	-0.02%
2021/03/25	0.1	699.00	0	0.00	698.00	0.1	471	0.02%
2021/03/19	1	709.00	0	0.00	714.00	1	491	0.20%
2021/03/02	0.1	737.96	0	0.00	690.00	0.1	496	0.02%
2021/01/21	0	0.00	1	740.00	745.00	-1	493	-0.20%
2021/01/20	1	750.00	1	748.00	731.00	0	489	0.00%
2020/12/18	1	690.00	0	0.00	685.00	1	436	0.23%
2020/12/08	1	678.00	0	0.00	677.00	1	453	0.22%
2020/12/07	0	0.00	1	681.00	683.00	-1	458	-0.22%
2020/12/03	1	703.00	0	0.00	703.00	1	465	0.21%
2020/11/27	1	746.00	0	0.00	747.00	1	495	0.20%
2020/11/17	0	0.00	1	762.00	774.00	-1	675	-0.15%
2020/10/27	1	751.00	0	0.00	751.00	1	773	0.13%
2020/10/07	0	0.00	1	846.00	825.00	-1	865	-0.12%
2020/09/07	1	835.00	0	0.00	835.00	1	989	0.10%
2020/09/01	0	0.00	0.5	921.00	926.00	-0.5	998	-0.05%
2020/08/27	0	0.00	1	935.00	907.00	-1	976	-0.10%
2020/08/25	0	0.00	1	865.00	864.00	-1	907	-0.11%
2020/08/24	1	810.00	1	809.00	827.00	0	878	0.00%
2020/08/21	1	744.00	1	753.00	766.00	0	855	0.00%
2020/08/19	0	0.00	1.2	791.15	792.00	-1.2	838	-0.14%
2020/08/03	1	831.00	0	0.00	796.00	1	774	0.13%
2020/07/31	0	0.00	1	811.00	811.00	-1	758	-0.13%
2020/07/20	1	747.00	0	0.00	721.00	1	649	0.15%
2020/06/30	1	928.00	0	0.00	927.00	1	472	0.21%
2020/06/15	0	0.00	0.2	900.00	905.00	-0.2	390	-0.05%
2020/06/11	0	0.00	0.1	894.00	900.00	-0.1	356	-0.03%