91APP*-KY (6741)-兆豐-天母券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
178張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	88.50	0	0.00	90.90	1	361	0.28%
2024/05/06	0	0.00	1	88.00	88.10	-1	357	-0.28%
2024/04/25	1	85.20	0	0.00	85.20	1	374	0.27%
2024/04/19	0	82.50	1	81.10	82.50	-1	391	-0.25%
2024/03/28	0	0.00	3	94.40	94.40	-3	390	-0.77%
2024/03/27	1	89.70	0	0.00	93.00	1	384	0.26%
2024/03/20	1	89.50	0	0.00	89.00	1	392	0.25%
2024/03/07	3	94.80	0	0.00	94.70	3	460	0.65%
2024/02/05	0	0.00	1	95.00	95.60	-1	568	-0.18%
2024/02/02	0	0.00	1	96.40	95.80	-1	562	-0.18%
2024/01/03	2	105.75	2	102.50	102.50	0	554	0.00%
2024/01/02	3	106.33	3	106.00	106.00	0	550	0.00%
2023/12/22	0	0.00	2	107.00	106.50	-2	551	-0.36%
2023/12/21	2	107.50	0	0.00	107.50	2	552	0.36%
2023/11/30	1	110.50	0	0.00	110.00	1	486	0.21%
2023/11/20	1	113.00	0	0.00	112.00	1	459	0.22%
2023/11/17	0	0.00	4	104.50	105.00	-4	429	-0.93%
2023/11/16	9	101.44	8	102.44	101.00	1	416	0.24%
2023/11/15	0	0.00	1	101.50	101.50	-1	420	-0.24%
2023/10/06	1	99.00	0	0.00	98.60	1	765	0.13%
2023/09/15	1	106.00	0	0.00	105.00	1	1,227	0.08%
2023/09/14	3	105.00	0	0.00	104.50	3	1,245	0.24%
2023/09/11	1	98.50	0	0.00	97.80	1	1,281	0.08%
2023/08/17	1	95.00	0	0.00	98.80	1	1,578	0.06%
2023/08/14	0	100.00	0	0.00	101.00	0	1,706	0.00%
2023/08/10	1	104.00	0	0.00	103.00	1	1,768	0.06%
2023/08/07	0	0.00	1	111.50	112.50	-1	1,944	-0.05%
2023/07/19	1	118.00	0	0.00	116.00	1	3,695	0.03%
2023/07/18	1	119.00	0	0.00	120.00	1	3,705	0.03%
2023/07/13	0	0.00	10	132.00	127.00	-10	3,897	-0.26%
2023/07/05	4	139.88	4	139.25	139.50	0	3,841	0.00%
2023/07/04	2	139.50	2	137.50	136.00	0	3,802	0.00%
2023/06/29	1	141.50	4	139.00	141.50	-3	3,692	-0.08%
2023/06/20	1	130.50	1	131.00	131.00	0	3,553	0.00%
2023/06/05	2	135.00	0	0.00	135.00	2	3,719	0.05%
2023/06/02	0	0.00	32	133.69	135.00	-32	3,718	-0.86%
2023/05/25	2	137.00	0	0.00	134.00	2	3,824	0.05%
2023/05/24	1	133.00	0	0.00	134.50	1	3,847	0.03%
2023/05/23	34	143.96	2	142.50	141.00	32	3,845	0.83%
2023/05/17	1	145.00	0	0.00	144.50	1	3,922	0.03%
2023/05/12	1	145.50	0	0.00	145.00	1	3,877	0.03%
2023/05/11	5	152.50	3	147.83	146.00	2	3,853	0.05%
2023/05/10	1	154.50	0	0.00	152.00	1	3,777	0.03%
2023/05/09	3	157.00	0	0.00	151.50	3	3,712	0.08%
2023/05/08	6	153.92	9	151.33	156.00	-3	3,631	-0.08%
2023/05/05	6	151.25	6	151.33	152.00	0	3,567	0.00%
2023/05/04	5	151.30	13	146.96	151.00	-8	3,418	-0.23%
2023/05/03	5	151.30	5	153.70	151.00	0	3,328	0.00%
2023/05/02	2	154.50	3	149.17	148.50	-1	3,138	-0.03%
2023/04/28	6	138.08	6	144.00	145.50	0	2,721	0.00%
2023/04/27	0	0.00	4	129.50	132.50	-4	2,412	-0.17%
2023/04/24	2	124.50	2	122.00	121.00	0	2,275	0.00%
2023/04/21	0	122.00	0	0.00	117.00	0	2,285	0.00%
2023/04/19	2	122.25	2	120.00	124.50	0	2,282	0.00%
2023/04/18	4	121.38	1	120.00	120.50	3	2,243	0.13%
2023/04/10	1	110.50	0	0.00	110.50	1	2,509	0.04%
2023/03/28	0	0.00	1	111.50	111.00	-1	3,095	-0.03%
2023/03/27	1	115.00	0	116.00	114.50	1	3,121	0.03%
2023/03/24	0	117.00	0	0.00	116.50	0	3,146	0.00%
2023/03/22	14	123.14	0	0.00	120.00	14	3,150	0.44%
2023/03/14	0	118.00	0	0.00	117.50	0	3,225	0.00%
2023/03/13	0	0.00	2	115.50	115.00	-2	3,241	-0.06%
2023/03/10	4	128.25	2	124.25	123.50	2	3,192	0.06%
2023/03/09	5	126.30	7	128.93	127.50	-2	3,164	-0.06%
2023/03/07	0	0.00	2	124.50	123.50	-2	3,075	-0.07%
2023/03/06	2	126.75	1	123.00	125.50	1	3,057	0.03%
2023/03/02	4	129.00	6	128.50	127.50	-2	2,994	-0.07%
2023/03/01	1	129.50	0	0.00	129.50	1	2,915	0.03%
2023/02/24	1	126.50	0	0.00	126.50	1	2,887	0.03%
2023/02/23	0	0.00	1	130.50	128.00	-1	2,868	-0.03%
2023/02/21	2	128.25	0	0.00	127.00	2	2,766	0.07%
2023/02/20	3	126.83	0	0.00	125.50	3	2,719	0.11%
2023/02/14	0	0.00	4	112.50	111.00	-4	2,419	-0.17%
2023/02/13	2	117.00	0	0.00	116.00	2	2,393	0.08%
2023/02/10	1	117.00	0	0.00	117.00	1	2,374	0.04%
2023/02/09	1	116.50	0.5	117.00	116.00	0.5	2,334	0.02%
2023/02/08	3	114.33	0.5	116.00	113.00	2.5	2,297	0.11%
2023/01/31	1	106.50	0	0.00	110.00	1	2,196	0.05%
2023/01/16	3	116.00	0	0.00	115.50	3	2,082	0.14%
2023/01/13	0	0.00	6	119.00	120.00	-6	2,013	-0.30%
2022/12/28	6	109.50	0	0.00	109.00	6	1,273	0.47%
2022/12/27	1	110.50	0	0.00	112.00	1	1,208	0.08%
2022/12/26	1	115.50	3	107.67	105.50	-2	1,147	-0.17%
2022/12/23	1	114.50	2	117.50	114.50	-1	1,064	-0.09%
2022/12/22	2	114.25	0	0.00	120.50	2	984	0.20%
2022/12/20	0	0.00	28	105.43	101.00	-28	723	-3.87%
2022/12/19	0	0.00	20	96.18	102.50	-20	592	-3.38%
2022/12/15	1	95.00	0	0.00	95.60	1	514	0.19%
2022/12/13	4	89.88	5	90.00	89.10	-1	469	-0.21%
2022/12/09	3	104.50	6	101.50	97.90	-3	407	-0.74%
2022/12/08	18	102.83	0	0.00	102.00	18	376	4.79%
2022/12/07	12	98.64	9	98.24	98.40	3	317	0.95%
2022/12/06	10	99.80	0	0.00	98.00	10	296	3.38%
2022/12/05	21	101.79	0	0.00	102.00	21	277	7.56%
2022/11/01	3	79.00	3	78.93	77.50	0	263	0.00%
2022/03/16	1	153.00	1	157.50	151.00	0	434	0.00%
2022/03/15	0	155.50	0	0.00	155.50	0	428	0.00%
2022/03/11	1	159.50	1	154.00	151.50	0	410	0.00%
2022/03/04	3	198.00	0	0.00	188.00	3	429	0.70%
2022/02/16	0	0.00	8	209.00	208.00	-8	525	-1.52%
2022/02/14	0	0.00	22	209.52	208.00	-22	531	-4.14%
2022/02/08	10	228.00	0	0.00	226.50	10	544	1.84%
2022/01/25	10	254.00	0	0.00	249.50	10	551	1.81%
2022/01/19	5	267.00	0	0.00	266.00	5	563	0.89%
2022/01/14	0	0.00	5	267.00	273.50	-5	572	-0.87%
2022/01/13	10	258.00	5	262.00	258.50	5	569	0.88%
2021/12/22	5	280.00	0	0.00	273.00	5	668	0.75%
2021/12/16	0	0.00	3	282.00	286.00	-3	680	-0.44%
2021/12/15	3	270.00	0	0.00	270.50	3	678	0.44%
2021/11/26	0	0.00	0.1	315.00	313.50	-0.1	698	-0.01%
2021/11/22	0	0.00	20	289.75	297.00	-20	645	-3.10%
2021/11/17	0	0.00	0	283.50	283.00	0	642	0.00%
2021/11/16	20	303.23	0	0.00	292.50	20	643	3.11%
2021/11/15	0	0.00	1	299.50	299.50	-1	629	-0.16%
2021/11/05	0	0.00	2	254.25	245.00	-2	684	-0.29%
2021/11/02	1	277.00	0	0.00	275.00	1	717	0.14%
2021/10/27	1	276.50	0	0.00	270.50	1	746	0.13%
2021/09/07	0	0.00	1	233.50	248.50	-1	1,314	-0.08%
2021/08/23	1	271.00	2	273.75	279.50	-1	1,402	-0.07%
2021/08/20	1	252.00	3	252.67	254.50	-2	1,414	-0.14%
2021/08/18	1	243.50	1	245.00	265.00	0	1,469	0.00%
2021/08/17	1	260.50	1.1	262.22	257.50	-0.1	1,492	-0.01%
2021/08/16	1	290.08	1	300.28	286.00	0	1,489	0.00%
2021/08/10	0	0.00	1.1	316.82	320.00	-1.1	1,531	-0.07%
2021/08/09	2	315.75	0.1	307.00	300.00	1.9	1,539	0.12%
2021/08/06	1	328.00	0	0.00	330.50	1	1,547	0.06%
2021/08/05	0	347.00	0	0.00	328.00	0	1,558	0.00%
2021/08/04	0	370.00	0	0.00	350.50	0	1,563	0.00%
2021/07/30	0	386.00	0	0.00	375.00	0	1,616	0.00%