91APP*-KY (6741)-凱基-台北券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
96.4
漲跌
▲2.0
漲幅
+2.12%
成交量
670張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	29	95.09	31	95.13	96.40	-2	365	-0.55%
2024/05/16	38	92.72	28	92.99	94.40	10	360	2.78%
2024/05/15	184	89.00	26.2	89.89	91.20	157.8	353	44.58%	大買/鉅額交易
2024/05/14	5.1	87.87	0	0.00	87.00	5.1	339	1.49%
2024/05/13	4	87.95	19	88.78	87.80	-15	346	-4.33%
2024/05/10	31	88.79	5	88.74	88.60	26	356	7.29%
2024/05/09	1.2	88.21	38	89.49	88.00	-36.8	361	-10.16%
2024/05/08	153	89.92	17	90.51	90.90	136	361	37.64%	大買/鉅額交易
2024/05/07	0	0.00	18	87.53	86.20	-18	358	-5.03%
2024/05/06	4	88.05	1	87.70	88.10	3	357	0.84%
2024/05/03	10	87.96	3	87.80	88.50	7	359	1.95%
2024/05/02	2	87.35	2	87.65	87.80	0	361	0.00%
2024/04/30	0	0.00	15	88.85	88.70	-15	365	-4.11%
2024/04/29	23	87.51	5	86.82	88.30	18	370	4.86%
2024/04/26	5	85.62	73	85.03	85.20	-68	371	-18.30%
2024/04/25	5	84.68	13	85.15	85.20	-8	374	-2.14%
2024/04/24	2	85.10	11	85.82	85.20	-9	381	-2.36%
2024/04/23	47	84.98	1	83.90	85.20	46	387	11.86%
2024/04/22	40	83.38	3	83.53	83.10	37	392	9.43%
2024/04/19	55	81.23	46	82.88	82.50	9	391	2.30%
2024/04/18	3	87.50	8	87.43	86.70	-5	383	-1.31%
2024/04/17	53	87.66	17	87.78	88.50	36	384	9.35%
2024/04/16	93	85.77	27	87.36	84.60	66	382	17.27%
2024/04/15	25	90.27	104	90.23	89.10	-79	378	-20.85%	大賣/
2024/04/12	1	92.10	11	92.65	92.10	-10	372	-2.68%
2024/04/11	0	0.00	20	93.02	92.90	-20	372	-5.37%
2024/04/10	20	93.46	12	94.61	93.70	8	381	2.10%
2024/04/09	38	92.19	15	92.05	91.90	23	381	6.03%
2024/04/08	0	0.00	14	91.93	92.30	-14	381	-3.67%
2024/04/03	8	91.95	18	91.99	93.00	-10	385	-2.60%
2024/04/02	20	92.80	32	93.38	93.00	-12	384	-3.12%
2024/04/01	19	93.53	6	92.90	94.40	13	386	3.36%
2024/03/29	16	93.78	27	94.12	94.70	-11	387	-2.84%
2024/03/28	30	92.33	40	93.08	94.40	-10	390	-2.56%
2024/03/27	35	90.56	82	90.81	93.00	-47	384	-12.22%
2024/03/26	64	90.78	66	90.36	91.30	-2	378	-0.53%
2024/03/25	13	89.89	7	89.74	89.80	6	380	1.58%
2024/03/22	74	88.51	20	88.65	88.00	54	380	14.17%
2024/03/21	36	88.88	11	90.13	88.30	25	382	6.54%
2024/03/20	40	90.06	21	89.86	89.00	19	392	4.84%
2024/03/19	44	90.27	46	90.59	90.00	-2	418	-0.48%
2024/03/18	16	91.33	99	93.66	91.20	-83	415	-19.96%
2024/03/15	1	95.40	11	95.34	94.80	-10	445	-2.25%
2024/03/14	15	94.99	6	95.33	96.00	9	447	2.01%
2024/03/13	38	95.37	27	95.19	94.80	11	453	2.43%
2024/03/12	7	95.29	9	95.46	95.40	-2	456	-0.44%
2024/03/11	11	93.87	11	93.95	94.20	0	461	0.00%
2024/03/08	30	93.11	55	93.85	92.50	-25	463	-5.39%
2024/03/07	28	96.10	125	95.94	94.70	-97	460	-21.08%	大賣/
2024/03/06	8	98.25	37	97.68	97.50	-29	470	-6.16%
2024/03/05	7	98.26	11	98.74	97.60	-4	475	-0.84%
2024/03/04	9	99.22	25	99.24	98.50	-16	481	-3.32%
2024/03/01	1	99.40	43	99.79	99.40	-42	484	-8.66%
2024/02/29	29	100.40	8	100.34	100.50	21	491	4.27%
2024/02/27	9	100.58	25	100.67	100.00	-16	502	-3.19%
2024/02/26	52	101.04	8	100.81	101.00	44	505	8.71%
2024/02/23	48	99.72	25	99.34	100.50	23	521	4.41%
2024/02/22	12	99.43	28	99.87	99.40	-16	526	-3.04%
2024/02/21	41	100.37	14	100.05	100.00	27	555	4.86%
2024/02/20	23	100.00	20	99.94	100.00	3	573	0.52%
2024/02/19	48	99.67	6	99.45	99.30	42	572	7.34%
2024/02/16	70	97.20	4	97.85	98.20	66	575	11.47%
2024/02/15	20	94.05	34	93.95	94.30	-14	568	-2.46%
2024/02/05	1	95.20	40	94.88	95.60	-39	568	-6.86%
2024/02/02	58	96.30	38	96.66	95.80	20	562	3.56%
2024/02/01	12	95.58	39	96.06	96.00	-27	551	-4.90%
2024/01/31	11	96.65	34	97.04	96.60	-23	548	-4.19%
2024/01/30	7	97.60	24	97.93	97.40	-17	548	-3.10%
2024/01/29	12	98.58	17	99.12	99.40	-5	553	-0.90%
2024/01/26	5	98.20	30	98.62	98.00	-25	555	-4.50%
2024/01/25	1	98.80	34	99.63	99.50	-33	558	-5.91%
2024/01/24	20	100.20	7	100.57	100.50	13	557	2.33%
2024/01/23	32	99.56	13	99.85	99.50	19	558	3.40%
2024/01/22	30	99.17	15	98.84	99.40	15	556	2.70%
2024/01/19	18	97.91	38	98.57	98.50	-20	556	-3.59%
2024/01/18	131	97.74	7	97.44	99.20	124	555	22.33%	大買/鉅額交易
2024/01/17	38	96.42	47	98.01	96.00	-9	553	-1.63%
2024/01/16	9	99.33	101	99.65	99.50	-92	548	-16.78%	大賣/
2024/01/15	48	100.98	5	101.10	101.50	43	544	7.90%
2024/01/12	8	99.90	13	100.30	99.80	-5	545	-0.92%
2024/01/11	6	99.35	19	99.63	99.30	-13	547	-2.38%
2024/01/10	6	100.17	9	100.08	99.50	-3	554	-0.54%
2024/01/09	21	101.00	28	102.75	100.00	-7	555	-1.26%
2024/01/08	28	101.73	32	102.58	102.50	-4	555	-0.72%
2024/01/05	24	101.08	6	101.33	102.00	18	556	3.23%
2024/01/04	76	100.51	21	102.00	100.00	55	560	9.82%
2024/01/03	3	102.50	89	103.71	102.50	-86	554	-15.50%
2024/01/02	15	106.60	13	106.38	106.00	2	550	0.36%
2023/12/29	19	105.24	50	105.18	105.00	-31	551	-5.62%
2023/12/28	12	106.00	13.1	105.73	106.00	-1.1	556	-0.20%
2023/12/27	45	105.12	20	106.08	105.00	25	558	4.48%
2023/12/26	29	104.86	16	105.31	104.50	13	557	2.33%
2023/12/25	8	104.75	26	105.52	105.50	-18	555	-3.24%
2023/12/22	2	107.00	27	107.52	106.50	-25	551	-4.53%
2023/12/21	2	109.00	46	108.48	107.50	-44	552	-7.96%
2023/12/20	52	108.28	64	107.72	109.50	-12	553	-2.17%
2023/12/19	7	107.29	52	108.16	107.00	-45	549	-8.19%
2023/12/18	11	110.86	87.2	110.60	109.50	-76.2	548	-13.89%
2023/12/15	20	111.55	84.2	113.05	113.50	-64.2	546	-11.74%
2023/12/14	131.2	113.75	40	112.25	113.00	91.2	537	16.97%	大買/
2023/12/13	39	108.64	44	108.24	108.00	-5	509	-0.98%
2023/12/12	108	113.05	245	113.53	107.00	-137	509	-26.88%	大買/大賣/鉅額交易
2023/12/11	6	112.00	25.1	111.44	111.50	-19.1	479	-3.98%
2023/12/08	6	113.33	22	112.23	111.50	-16	494	-3.24%
2023/12/07	18	111.03	39	112.46	111.50	-21	494	-4.24%
2023/12/06	9	112.50	50	113.12	112.00	-41	497	-8.24%
2023/12/05	31	111.27	30	111.88	110.50	1	497	0.20%
2023/12/04	18	112.64	19	112.82	112.00	-1	496	-0.20%
2023/12/01	23	113.17	83	114.11	112.50	-60	501	-11.96%
2023/11/30	46	110.05	34	110.81	110.00	12	486	2.47%
2023/11/29	63	110.28	111	110.03	110.50	-48	486	-9.87%	大賣/
2023/11/28	57	108.81	41	108.72	109.00	16	483	3.31%
2023/11/27	24	107.65	83	109.60	107.00	-59	494	-11.92%
2023/11/24	58	109.25	96	111.38	111.50	-38	489	-7.76%
2023/11/22	83	113.25	55	113.33	113.00	28	476	5.89%
2023/11/21	59	110.90	104.1	111.80	110.00	-45.1	463	-9.73%	大賣/
2023/11/20	217.3	110.23	48	109.07	112.00	169.3	459	36.84%	大買/鉅額交易
2023/11/17	116.1	104.61	182	103.72	105.00	-65.9	429	-15.34%	大買/大賣/
2023/11/16	18	101.08	28	101.54	101.00	-10	416	-2.40%
2023/11/15	109	100.97	24	100.38	101.50	85	420	20.22%	大買/
2023/11/14	7	98.69	14	98.78	98.50	-7	431	-1.62%
2023/11/13	28	99.42	15	99.08	98.10	13	440	2.95%
2023/11/10	8	98.78	13	99.53	98.60	-5	449	-1.11%
2023/11/09	14	100.00	22	101.05	100.00	-8	457	-1.75%
2023/11/08	41	101.37	14	101.14	101.00	27	476	5.67%
2023/11/07	6	100.30	2	100.50	100.50	4	485	0.82%
2023/11/06	79	99.79	23	99.53	100.50	56	503	11.13%
2023/11/03	37	97.66	26	97.38	97.90	11	504	2.18%
2023/11/02	47	96.78	16	96.21	97.00	31	510	6.07%
2023/11/01	37	94.12	25	94.13	94.30	12	515	2.33%
2023/10/31	67	94.05	15	95.38	93.10	52	521	9.97%
2023/10/30	29	96.52	13	96.01	95.50	16	527	3.03%
2023/10/27	31	95.97	29	96.31	95.00	2	539	0.37%
2023/10/26	3	95.50	46	96.21	94.60	-43	545	-7.88%
2023/10/25	66	95.45	25	95.85	96.70	41	556	7.36%
2023/10/24	45	91.12	31	90.30	92.30	14	560	2.50%
2023/10/23	23	90.85	14	90.79	90.00	9	571	1.58%
2023/10/20	20	90.30	31	90.90	90.40	-11	585	-1.88%
2023/10/19	46	91.76	32	92.03	93.00	14	601	2.33%
2023/10/18	36	92.33	27	93.55	91.00	9	633	1.42%
2023/10/17	7	95.70	17	95.77	95.00	-10	641	-1.56%
2023/10/16	2	97.65	88	96.98	95.00	-86	681	-12.62%
2023/10/13	8	97.54	52	98.23	97.70	-44	721	-6.10%
2023/10/12	81	99.99	14	98.96	98.90	67	736	9.10%
2023/10/11	21	98.00	62	97.80	97.30	-41	748	-5.48%
2023/10/06	17	98.89	8	99.91	98.60	9	765	1.18%
2023/10/05	61	99.96	6	98.58	100.50	55	793	6.93%
2023/10/04	21	97.54	106	98.10	97.20	-85	805	-10.55%	大賣/
2023/10/03	36	100.11	24.2	100.02	99.80	11.8	810	1.46%
2023/10/02	86	100.16	24	100.10	100.50	62	844	7.34%
2023/09/28	3	98.87	32	99.24	98.30	-29	870	-3.33%
2023/09/27	33	98.64	20	98.24	99.30	13	911	1.43%
2023/09/26	2	98.00	93	98.48	98.00	-91	942	-9.66%
2023/09/25	23	99.10	12	99.73	98.70	11	982	1.12%
2023/09/22	9	98.76	52	98.50	98.50	-43	1,033	-4.16%
2023/09/21	14	99.11	76	99.24	99.20	-62	1,129	-5.49%
2023/09/20	15	99.36	72	100.85	99.10	-57	1,175	-4.85%
2023/09/19	25	102.32	106	103.83	102.00	-81	1,205	-6.72%	大賣/
2023/09/18	67.2	105.48	36	105.07	104.50	31.2	1,209	2.58%
2023/09/15	77	105.44	33	104.33	105.00	44	1,227	3.59%
2023/09/14	78	105.12	93	105.18	104.50	-15	1,245	-1.20%
2023/09/13	125	104.72	93	106.37	104.50	32	1,277	2.50%	大買/
2023/09/12	29	101.60	20	99.10	101.50	9	1,276	0.70%
2023/09/11	43	98.25	18	99.29	97.80	25	1,281	1.95%
2023/09/08	24	100.06	30	100.14	100.00	-6	1,288	-0.47%
2023/09/07	12	102.29	23	102.65	101.00	-11	1,301	-0.85%
2023/09/06	26	102.77	95	102.66	103.00	-69	1,326	-5.20%
2023/09/05	28	104.89	29	104.67	104.50	-1	1,325	-0.08%
2023/09/04	75	103.53	87	103.10	103.50	-12	1,333	-0.90%
2023/09/01	52	105.04	52	105.08	104.00	0	1,336	0.00%
2023/08/31	43	106.66	137.1	106.14	105.00	-94.1	1,347	-6.98%	大賣/
2023/08/30	76	102.61	7	102.43	103.00	69	1,350	5.11%
2023/08/29	53	101.42	13	101.15	101.50	40	1,393	2.87%
2023/08/28	29	101.28	50	101.96	101.00	-21	1,407	-1.49%
2023/08/25	94	102.10	37	101.29	102.00	57	1,421	4.01%
2023/08/24	96	103.08	16	102.22	101.50	80	1,431	5.59%
2023/08/23	65	101.43	9	101.06	101.00	56	1,444	3.88%
2023/08/22	90	101.07	47	100.44	101.50	43	1,469	2.93%
2023/08/21	26	102.35	51	100.97	103.00	-25	1,483	-1.69%
2023/08/18	97	101.23	126	99.95	100.50	-29	1,527	-1.90%	大賣/
2023/08/17	67	98.08	94	96.01	98.80	-27	1,578	-1.71%
2023/08/16	52	96.74	108	96.66	97.10	-56	1,603	-3.49%	大賣/
2023/08/15	102	99.35	73	100.66	98.20	29	1,661	1.75%	大買/
2023/08/14	100.1	100.52	238	101.41	101.00	-137.9	1,706	-8.08%	大賣/鉅額交易
2023/08/11	73	106.89	63	106.29	105.50	10	1,737	0.58%
2023/08/10	90	103.59	128	105.05	103.00	-38	1,768	-2.15%	大賣/
2023/08/09	183	108.22	19	108.37	108.00	164	1,787	9.17%	大買/鉅額交易
2023/08/08	33	110.59	47	110.70	108.00	-14	1,838	-0.76%
2023/08/07	143	110.99	93	110.28	112.50	50	1,944	2.57%	大買/
2023/08/04	72	110.13	60	109.62	111.50	12	2,006	0.60%
2023/08/02	95	110.43	127	111.31	110.00	-32	2,090	-1.53%	大賣/
2023/08/01	157	114.49	187	113.12	112.50	-30	2,166	-1.38%	大買/大賣/
2023/07/31	56	113.03	165	112.75	111.00	-109	2,313	-4.71%	大賣/鉅額交易
2023/07/28	174	114.52	128	113.05	113.00	46	2,422	1.90%	大買/大賣/
2023/07/27	67	112.78	80	113.05	113.50	-13	2,635	-0.49%
2023/07/26	78	111.65	195	112.00	111.00	-117	3,065	-3.82%	大賣/鉅額交易
2023/07/25	116	112.79	91	112.52	114.50	25	3,418	0.73%	大買/
2023/07/24	110	111.72	178	110.66	111.50	-68	3,641	-1.87%	大買/大賣/
2023/07/21	224	113.38	265	112.69	111.50	-41	3,648	-1.12%	大買/大賣/
2023/07/20	169	116.28	141	116.12	115.00	28	3,662	0.76%	大買/大賣/
2023/07/19	235.1	115.84	167	117.34	116.00	68.1	3,695	1.84%	大買/大賣/
2023/07/18	188	118.83	429	123.48	120.00	-241	3,705	-6.50%	大買/大賣/鉅額交易
2023/07/17	237	127.23	144	127.01	127.00	93	3,716	2.50%	大買/大賣/
2023/07/14	117	128.40	47	128.37	128.50	70	3,794	1.84%	大買/
2023/07/13	302	129.64	46	129.39	127.00	256	3,897	6.57%	大買/鉅額交易
2023/07/12	155	132.46	185	134.07	131.00	-30	3,917	-0.77%	大買/大賣/
2023/07/11	153	137.04	89	136.92	135.50	64	3,911	1.64%	大買/
2023/07/10	162	136.25	42	136.56	136.00	120	3,906	3.07%	大買/鉅額交易
2023/07/07	86	135.34	79.2	142.42	135.00	6.8	3,898	0.17%
2023/07/06	94	140.64	166.1	140.10	140.00	-72.1	3,867	-1.87%	大賣/
2023/07/05	177	140.13	156	139.84	139.50	21	3,841	0.55%	大買/大賣/
2023/07/04	142	137.64	184	138.16	136.00	-42	3,802	-1.10%	大買/大賣/
2023/07/03	68	138.60	199	140.64	136.00	-131	3,773	-3.47%	大賣/鉅額交易
2023/06/30	149.2	140.90	244	141.39	142.50	-94.8	3,738	-2.54%	大買/大賣/
2023/06/29	387.1	138.43	280.2	137.97	141.50	106.9	3,692	2.90%	大買/大賣/鉅額交易
2023/06/28	252.1	134.80	309	134.62	133.00	-56.9	3,599	-1.58%	大買/大賣/
2023/06/27	120.2	131.75	163	132.41	134.00	-42.8	3,566	-1.20%	大買/大賣/
2023/06/26	85	126.00	51	126.10	129.50	34	3,542	0.96%
2023/06/21	71	127.74	119	129.09	126.00	-48	3,557	-1.35%	大賣/
2023/06/20	120	128.53	108.1	129.85	131.00	11.9	3,553	0.34%	大買/大賣/
2023/06/19	285.1	128.47	209	127.40	128.00	76.1	3,548	2.14%	大買/大賣/
2023/06/16	104	123.75	166	124.51	123.50	-62	3,530	-1.76%	大買/大賣/
2023/06/15	94	125.11	112	125.00	124.00	-18	3,520	-0.51%	大賣/
2023/06/14	70	124.76	88	126.51	124.50	-18	3,525	-0.51%
2023/06/13	190	126.92	89	127.25	127.00	101	3,533	2.86%	大買/鉅額交易
2023/06/12	48	127.35	224	129.70	127.50	-176	3,541	-4.97%	大賣/鉅額交易
2023/06/09	42	131.37	27	132.37	133.50	15	3,542	0.42%
2023/06/08	57	130.30	55	130.91	130.00	2	3,593	0.06%
2023/06/07	85	133.21	10	133.50	133.50	75	3,633	2.06%
2023/06/06	20	131.25	88	132.38	130.50	-68	3,710	-1.83%
2023/06/05	81	135.56	57	135.17	135.00	24	3,719	0.65%
2023/06/02	119	135.39	228	134.47	135.00	-109	3,718	-2.93%	大買/大賣/鉅額交易
2023/06/01	122	129.80	97	129.81	130.00	25	3,703	0.67%	大買/
2023/05/31	94	131.32	60	131.73	130.50	34	3,721	0.91%
2023/05/30	90	130.66	206	131.74	131.00	-116	3,782	-3.07%	大賣/鉅額交易
2023/05/29	223	133.56	98	132.41	134.00	125	3,793	3.30%	大買/鉅額交易
2023/05/26	208	131.83	91	132.95	130.50	117	3,794	3.08%	大買/鉅額交易
2023/05/25	158	135.54	208	135.57	134.00	-50	3,824	-1.31%	大買/大賣/
2023/05/24	158	135.47	318	135.16	134.50	-160	3,847	-4.16%	大買/大賣/鉅額交易
2023/05/23	391	142.83	442	142.39	141.00	-51	3,845	-1.33%	大買/大賣/
2023/05/22	326	136.96	135	135.93	137.50	191	3,935	4.85%	大買/大賣/鉅額交易
2023/05/19	251	138.43	279	138.27	134.50	-28	4,015	-0.70%	大買/大賣/
2023/05/18	204	146.02	284	147.81	142.00	-80	3,963	-2.02%	大買/大賣/
2023/05/17	134	146.03	50	146.54	144.50	84	3,922	2.14%	大買/
2023/05/16	211	143.73	225	145.60	141.00	-14	3,898	-0.36%	大買/大賣/
2023/05/15	210	142.96	161	142.82	142.50	49	3,874	1.26%	大買/大賣/
2023/05/12	199	144.20	134	144.31	145.00	65	3,877	1.68%	大買/大賣/
2023/05/11	503	148.88	520	152.63	146.00	-17	3,853	-0.44%	大買/大賣/
2023/05/10	257	153.62	291	153.24	152.00	-34	3,777	-0.90%	大買/大賣/
2023/05/09	457	153.14	406	156.06	151.50	51	3,712	1.37%	大買/大賣/
2023/05/08	372	154.09	299	153.46	156.00	73	3,631	2.01%	大買/大賣/
2023/05/05	313	153.54	433.4	154.78	152.00	-120.4	3,567	-3.37%	大買/大賣/鉅額交易
2023/05/04	463	148.89	555	148.16	151.00	-92	3,418	-2.69%	大買/大賣/
2023/05/03	919	153.32	578	154.38	151.00	341	3,328	10.25%	大買/大賣/鉅額交易
2023/05/02	860	150.84	1,076.1	150.98	148.50	-216.1	3,138	-6.88%	大買/大賣/鉅額交易
2023/04/28	1,049.1	138.38	1,937	137.99	145.50	-887.9	2,721	-32.62%	大買/大賣/鉅額交易
2023/04/27	1,957	129.76	902	127.90	132.50	1,055	2,412	43.73%	大買/大賣/鉅額交易
2023/04/26	117	118.87	160	119.75	120.50	-43	2,241	-1.92%	大買/大賣/
2023/04/25	209	119.94	357	121.37	120.50	-148	2,280	-6.49%	大買/大賣/鉅額交易
2023/04/24	275	122.89	47	120.94	121.00	228	2,275	10.02%	大買/鉅額交易
2023/04/21	266	120.11	267	122.16	117.00	-1	2,285	-0.04%	大買/大賣/
2023/04/20	229	123.42	359	123.75	124.50	-130	2,310	-5.63%	大買/大賣/鉅額交易
2023/04/19	419	121.95	310	121.70	124.50	109	2,282	4.77%	大買/大賣/鉅額交易
2023/04/18	374	123.55	351	123.16	120.50	23	2,243	1.03%	大買/大賣/
2023/04/17	122	115.80	75	116.10	116.00	47	2,244	2.09%	大買/
2023/04/14	91	113.74	87	112.90	112.00	4	2,331	0.17%
2023/04/13	39	113.81	52	112.75	110.00	-13	2,363	-0.55%
2023/04/12	72	112.58	35	112.59	113.00	37	2,414	1.53%
2023/04/11	125	112.24	36	111.54	112.00	89	2,449	3.63%	大買/
2023/04/10	11.4	111.72	49	111.19	110.50	-37.7	2,509	-1.50%
2023/04/07	46	109.62	17	109.74	109.50	29	2,565	1.13%
2023/04/06	24	108.25	37	107.00	107.50	-13	2,643	-0.49%
2023/03/31	17	109.79	121	110.21	109.00	-104	2,719	-3.82%	大賣/鉅額交易
2023/03/30	54	110.37	31	110.77	110.50	23	2,913	0.79%
2023/03/29	18	111.42	44	110.83	110.00	-26	2,966	-0.88%
2023/03/28	14	112.07	82	113.30	111.00	-68	3,095	-2.20%
2023/03/27	55	116.10	21	116.48	114.50	34	3,121	1.09%
2023/03/24	8	118.81	38	117.45	116.50	-30	3,146	-0.95%
2023/03/23	54	120.74	7	120.79	121.00	47	3,151	1.49%
2023/03/22	144	122.08	36	121.65	120.00	108	3,150	3.43%	大買/鉅額交易
2023/03/21	128	119.98	136	120.15	119.50	-8	3,177	-0.25%	大買/大賣/
2023/03/20	45	116.83	55	118.31	117.50	-10	3,169	-0.32%
2023/03/17	95	119.02	50	118.70	118.00	45	3,192	1.41%
2023/03/16	111	116.26	29	116.93	116.50	82	3,234	2.54%	大買/
2023/03/15	69	116.96	49.1	116.87	115.50	19.9	3,233	0.62%
2023/03/14	112	116.37	77	117.31	117.50	35	3,225	1.09%	大買/
2023/03/13	209	115.14	294	114.98	115.00	-85	3,241	-2.62%	大買/大賣/
2023/03/10	151	124.85	234	125.09	123.50	-83	3,192	-2.60%	大買/大賣/
2023/03/09	338.1	129.28	285	127.47	127.50	53.1	3,164	1.68%	大買/大賣/
2023/03/08	208	124.14	144	123.65	125.00	64	3,099	2.06%	大買/大賣/
2023/03/07	43	125.44	46	125.41	123.50	-3	3,075	-0.10%
2023/03/06	279	125.85	193.2	124.87	125.50	85.8	3,057	2.81%	大買/大賣/
2023/03/03	117.1	127.22	80	126.81	125.00	37.1	3,026	1.23%	大買/
2023/03/02	259	131.13	317	131.31	127.50	-58	2,994	-1.94%	大買/大賣/
2023/03/01	162	127.69	82	128.20	129.50	80	2,915	2.74%	大買/
2023/02/24	19	126.89	124	127.88	126.50	-105	2,887	-3.64%	大賣/鉅額交易
2023/02/23	213.1	128.79	52	127.30	128.00	161.1	2,868	5.62%	大買/鉅額交易
2023/02/22	185	126.76	243	127.15	125.50	-58	2,811	-2.06%	大買/大賣/
2023/02/21	199	125.95	177	126.37	127.00	22	2,766	0.80%	大買/大賣/
2023/02/20	311	129.14	503	130.21	125.50	-192	2,719	-7.06%	大買/大賣/鉅額交易
2023/02/17	404	124.93	201.1	123.29	127.50	202.9	2,561	7.92%	大買/大賣/鉅額交易
2023/02/16	108.1	114.81	93	114.81	116.00	15.1	2,450	0.62%	大買/
2023/02/15	84	110.88	131	110.55	111.50	-47	2,434	-1.93%	大賣/
2023/02/14	78.1	112.14	144	115.20	111.00	-65.9	2,419	-2.72%	大賣/
2023/02/13	61.1	116.94	89	116.41	116.00	-27.9	2,393	-1.17%
2023/02/10	157	114.91	96	114.21	117.00	61	2,374	2.57%	大買/
2023/02/09	123	114.73	126	115.09	116.00	-3	2,334	-0.13%	大買/大賣/
2023/02/08	114	113.63	124	113.65	113.00	-10	2,297	-0.43%	大買/大賣/
2023/02/07	21	108.57	36	108.60	109.00	-15	2,257	-0.66%
2023/02/06	38	107.55	23	107.61	107.50	15	2,251	0.67%
2023/02/03	78	107.22	72	109.19	107.00	6	2,246	0.27%
2023/02/02	45	109.68	28	109.25	111.00	17	2,229	0.76%
2023/02/01	107	110.24	157	110.44	108.50	-50	2,220	-2.25%	大買/大賣/
2023/01/31	152	107.97	109	109.62	110.00	43	2,196	1.96%	大買/大賣/
2023/01/30	43	113.79	51	115.44	113.50	-8	2,156	-0.37%
2023/01/17	113	115.87	127	117.88	114.00	-14	2,138	-0.65%	大買/大賣/
2023/01/16	120	116.85	126	119.69	115.50	-6	2,082	-0.29%	大買/大賣/
2023/01/13	175	117.10	175	117.55	120.00	0	2,013	0.00%	大買/大賣/
2023/01/12	142	115.79	196	116.08	115.00	-54	1,948	-2.77%	大買/大賣/
2023/01/11	176	114.80	98	114.55	116.50	78	1,903	4.10%	大買/
2023/01/10	112	114.24	118	116.86	113.00	-6	1,843	-0.33%	大買/大賣/
2023/01/09	71	111.87	60	112.52	112.00	11	1,766	0.62%
2023/01/06	48.2	116.24	109	116.96	113.50	-60.8	1,737	-3.50%	大賣/
2023/01/05	281	117.32	264	118.37	116.00	17	1,681	1.01%	大買/大賣/
2023/01/04	230	115.16	274	115.07	119.50	-44	1,563	-2.81%	大買/大賣/
2023/01/03	161	106.98	123	108.24	110.00	38	1,433	2.65%	大買/大賣/
2022/12/30	153	106.79	160	109.28	104.00	-7	1,378	-0.51%	大買/大賣/
2022/12/29	126	105.24	141	107.28	104.00	-15	1,314	-1.14%	大買/大賣/
2022/12/28	158	111.03	221	112.91	109.00	-63	1,273	-4.95%	大買/大賣/
2022/12/27	122	106.11	69	107.36	112.00	53	1,208	4.39%	大買/
2022/12/26	205	111.05	189	111.89	105.50	16	1,147	1.39%	大買/大賣/
2022/12/23	209	116.16	238	114.95	114.50	-29	1,064	-2.72%	大買/大賣/
2022/12/22	543	113.80	569	115.06	120.50	-26	984	-2.64%	大買/大賣/
2022/12/21	165	107.11	221	105.99	111.00	-56	783	-7.14%	大買/大賣/
2022/12/20	438	105.51	433	107.14	101.00	5	723	0.69%	大買/大賣/
2022/12/19	163	98.83	60	97.40	102.50	103	592	17.40%	大買/鉅額交易
2022/12/16	53	95.02	64	97.20	93.40	-11	552	-1.99%
2022/12/15	79	95.90	69	97.76	95.60	10	514	1.94%
2022/12/14	15	91.16	42	89.74	90.80	-27	485	-5.56%
2022/12/13	60	93.35	106	93.85	89.10	-46	469	-9.80%	大賣/
2022/12/12	46	97.24	19	97.64	97.80	27	421	6.40%
2022/12/09	37	99.88	87	100.67	97.90	-50	407	-12.27%
2022/12/08	122	103.41	116	103.04	102.00	6	376	1.60%	大買/大賣/
2022/12/07	46	99.01	102	98.68	98.40	-56	317	-17.65%	大賣/
2022/12/06	53	99.57	105	99.39	98.00	-52	296	-17.55%	大賣/
2022/12/05	105	98.95	68	99.64	102.00	37	277	13.32%	大買/
2022/12/02	9	95.77	73	94.82	93.90	-64	233	-27.46%
2022/12/01	43	95.04	35	95.89	96.00	8	225	3.56%
2022/11/30	77	88.84	29	88.80	87.60	48	201	23.77%
2022/11/29	12	83.80	15	83.59	83.00	-3	182	-1.64%
2022/11/28	15	81.98	4	83.60	83.60	11	183	6.00%
2022/11/25	3	84.67	18	84.12	82.70	-15	187	-8.00%
2022/11/24	19	85.01	0	0.00	84.70	19	193	9.83%
2022/11/23	6	85.28	0	0.00	84.60	6	194	3.09%
2022/11/22	4	84.20	2	84.85	84.00	2	197	1.02%
2022/11/21	6	86.78	19	86.96	84.60	-13	199	-6.51%
2022/11/18	19	86.97	1	87.10	86.20	18	204	8.81%
2022/11/17	5	87.04	10	86.30	85.60	-5	216	-2.31%
2022/11/16	21	88.45	10	87.62	87.00	11	219	5.02%
2022/11/15	10	86.92	11	87.35	87.80	-1	218	-0.46%
2022/11/14	28	86.81	13	87.42	87.10	15	223	6.73%
2022/11/11	23	83.91	17	83.47	85.70	6	223	2.69%
2022/11/10	1	82.60	0	0.00	80.20	1	224	0.45%
2022/11/09	10	82.65	0	0.00	83.00	10	229	4.35%
2022/11/08	13	81.55	1	80.20	80.60	12	234	5.12%
2022/11/07	13	80.89	2	80.10	79.50	11	241	4.55%
2022/11/04	0	0.00	3	79.23	79.20	-3	251	-1.19%
2022/11/03	12	78.38	2	79.50	79.50	10	253	3.95%
2022/11/02	26	78.23	1	78.80	78.00	25	257	9.70%
2022/11/01	20	78.30	9	79.20	77.50	11	263	4.18%
2022/10/31	54	77.11	14	78.35	79.60	40	265	15.05%
2022/10/28	3	74.23	11	74.44	72.40	-8	263	-3.03%
2022/10/27	4	73.18	5	73.76	74.00	-1	264	-0.38%
2022/10/26	6	73.72	4	73.78	72.90	2	261	0.76%
2022/10/25	24	72.21	13	73.02	72.90	11	261	4.21%
2022/10/24	10	76.87	0.1	76.30	76.10	9.9	258	3.83%
2022/10/21	1	76.50	13	76.48	76.00	-12	257	-4.65%
2022/10/20	1	76.80	11	76.59	76.40	-10	259	-3.85%
2022/10/19	6	77.32	5	77.32	77.20	1	260	0.38%
2022/10/18	22	76.70	15	76.35	76.20	7	260	2.68%
2022/10/17	7	76.69	9	76.59	76.20	-2	260	-0.77%
2022/10/14	43	77.83	0	0.00	77.00	43	260	16.49%
2022/10/13	12	77.36	24	76.92	75.40	-12	260	-4.61%
2022/10/12	13	80.14	8	79.48	78.90	5	259	1.93%
2022/10/11	3	81.57	16	81.63	82.00	-13	259	-5.00%
2022/10/07	3	85.43	2	85.10	85.00	1	258	0.39%
2022/10/06	2	85.00	7	84.81	84.20	-5	261	-1.92%
2022/10/05	16	84.86	4	86.30	86.00	12	264	4.54%
2022/10/04	16	84.58	14	83.89	82.80	2	263	0.76%
2022/10/03	3	80.43	18	81.64	83.40	-15	261	-5.73%
2022/09/30	11	77.93	12	78.82	80.50	-1	261	-0.38%
2022/09/29	14	77.01	2	78.90	77.80	12	263	4.55%
2022/09/28	1.1	77.82	18	76.56	75.00	-16.9	265	-6.37%
2022/09/27	26	77.61	10	77.19	79.90	16	263	6.07%
2022/09/26	34	78.62	24	78.82	76.60	10	265	3.76%
2022/09/23	16	81.90	19	84.97	81.40	-3	264	-1.14%
2022/09/22	13	87.41	0	0.00	87.20	13	266	4.88%
2022/09/21	1	89.00	10	90.13	89.00	-9	275	-3.27%
2022/09/20	13	92.12	13	92.55	91.50	0	278	0.00%
2022/09/19	4	92.00	19	94.37	92.00	-15	281	-5.32%
2022/09/16	0	0.00	29	98.05	96.30	-29	281	-10.30%
2022/09/15	0	0.00	4	99.85	99.20	-4	280	-1.42%
2022/09/14	6	101.00	3	100.93	101.00	3	282	1.06%
2022/09/13	11	100.82	1	100.50	100.50	10	285	3.51%
2022/09/12	19	99.17	3	97.43	100.00	16	286	5.58%
2022/09/08	1	95.30	13	95.32	95.00	-12	286	-4.18%
2022/09/07	1	95.10	20	94.76	94.10	-19	287	-6.62%
2022/09/06	7	99.27	18	98.89	97.50	-11	284	-3.87%
2022/09/05	6	99.10	23	99.96	99.00	-17	285	-5.95%
2022/09/02	5	102.00	29	102.90	101.50	-24	284	-8.43%
2022/09/01	10	102.85	49	104.72	102.50	-39	286	-13.62%
2022/08/31	32	104.95	17	107.32	109.00	15	286	5.24%
2022/08/30	12	99.83	5	98.64	101.00	7	280	2.50%
2022/08/29	8	97.38	39	97.60	97.20	-31	279	-11.08%
2022/08/26	7	102.21	18	103.11	101.00	-11	278	-3.95%
2022/08/25	46	101.18	6	101.00	104.00	40	275	14.50%
2022/08/24	41	101.97	67	103.99	98.70	-26	270	-9.61%
2022/08/23	15	96.07	13	97.12	99.50	2	258	0.77%
2022/08/22	8	95.09	17	94.47	94.60	-9	256	-3.51%
2022/08/19	15	100.64	7	99.54	96.20	8	255	3.13%
2022/08/18	17	97.37	2	96.60	96.30	15	248	6.04%
2022/08/17	44	95.15	2	96.90	96.60	42	244	17.15%
2022/08/16	27	95.02	6	94.58	94.20	21	240	8.75%
2022/08/15	39	94.31	6	94.60	94.60	33	234	14.06%
2022/08/12	35	94.11	3	96.00	93.00	32	234	13.68%
2022/08/11	6	92.03	8	92.11	92.20	-2	227	-0.88%
2022/08/10	7	92.89	5	93.70	92.30	2	215	0.93%
2022/08/09	21	92.18	10	91.22	91.80	11	214	5.13%
2022/08/08	14	93.96	10	93.20	91.80	4	211	1.89%
2022/08/05	15	98.14	4	98.23	98.20	11	206	5.34%
2022/08/04	21	94.26	9	94.62	91.80	12	198	6.05%
2022/08/03	6	99.93	3	100.83	99.90	3	194	1.55%
2022/08/02	2	101.50	19	102.71	101.50	-17	191	-8.87%
2022/08/01	7	104.14	0	0.00	106.00	7	190	3.67%
2022/07/29	17	105.03	0	0.00	105.00	17	192	8.84%
2022/07/28	3	103.17	6	104.83	102.50	-3	198	-1.51%
2022/07/27	9	105.39	2	106.00	105.00	7	202	3.45%
2022/07/26	3	110.33	10	112.30	109.00	-7	201	-3.48%
2022/07/25	6	118.08	8	117.00	117.00	-2	200	-1.00%
2022/07/22	7	121.36	7	122.14	120.50	0	200	0.00%
2022/07/21	13	115.96	6	120.00	121.00	7	204	3.43%
2022/07/20	2	116.50	18	115.61	115.00	-16	204	-7.81%
2022/07/19	17	116.76	20	117.65	114.00	-3	208	-1.44%
2022/07/18	6	110.67	8	112.06	118.00	-2	209	-0.95%
2022/07/15	0	0.00	10	107.50	107.50	-10	209	-4.78%
2022/07/14	17	106.91	5	107.00	107.50	12	211	5.67%
2022/07/13	18	102.72	9	106.56	109.00	9	210	4.28%
2022/07/12	4	99.88	9	102.22	99.50	-5	206	-2.42%
2022/07/11	2	105.50	2.1	107.19	106.00	-0.1	205	-0.05%
2022/07/08	8	110.00	16	111.06	108.50	-8	208	-3.83%
2022/07/07	29	105.83	11	104.82	107.50	18	207	8.67%
2022/07/06	17	116.26	22	121.00	111.00	-5	205	-2.44%
2022/07/05	9	122.39	13	125.08	122.00	-4	203	-1.96%
2022/07/04	26	127.15	10	127.65	129.00	16	203	7.85%
2022/07/01	7	135.29	14	134.68	135.00	-7	201	-3.47%
2022/06/30	2	132.25	30	132.48	135.00	-28	203	-13.76%
2022/06/29	35	130.50	14	136.96	130.00	21	198	10.59%
2022/06/28	15	125.40	23	123.72	126.50	-8	189	-4.23%
2022/06/27	20	124.78	0	0.00	126.00	20	199	10.03%
2022/06/24	5	121.80	2	121.25	122.00	3	203	1.48%
2022/06/23	7	121.57	7	121.64	122.00	0	203	0.00%
2022/06/22	4	122.75	19	125.53	123.00	-15	205	-7.29%
2022/06/21	11	127.50	1	127.50	128.00	10	205	4.86%
2022/06/20	5	127.30	12	126.79	128.00	-7	210	-3.32%
2022/06/17	8	129.63	11	129.73	130.00	-3	210	-1.43%
2022/06/16	3	131.00	8	134.63	131.00	-5	212	-2.35%
2022/06/15	2	134.25	4	134.88	135.50	-2	215	-0.93%
2022/06/14	15	132.07	14	133.18	135.00	1	220	0.45%
2022/06/13	5	137.10	11	137.82	137.00	-6	226	-2.65%
2022/06/10	21	144.40	25	144.98	142.50	-4	246	-1.62%
2022/06/09	15	145.83	22	145.45	144.50	-7	250	-2.79%
2022/06/08	3	143.00	1	142.50	144.00	2	262	0.76%
2022/06/07	5	141.00	3	139.50	143.00	2	264	0.75%
2022/06/06	3	139.67	4	140.25	139.50	-1	265	-0.38%
2022/06/02	2	141.25	21	141.21	142.50	-19	267	-7.09%
2022/06/01	1	143.00	6	143.83	144.50	-5	275	-1.82%
2022/05/31	12	140.33	7	142.64	145.00	5	297	1.68%
2022/05/30	47	139.16	4	139.63	141.00	43	307	14.00%
2022/05/27	30	134.67	3	136.00	136.00	27	312	8.65%
2022/05/26	4	137.00	10	137.60	136.00	-6	319	-1.88%
2022/05/25	5	138.00	3	138.83	138.00	2	329	0.61%
2022/05/24	8	138.44	7	141.64	137.00	1	345	0.29%
2022/05/23	6	144.17	16	147.44	143.00	-10	353	-2.83%
2022/05/20	49	145.78	17	148.79	147.00	32	366	8.73%
2022/05/19	10	138.95	19	137.97	140.00	-9	367	-2.45%
2022/05/18	11	141.59	10	142.50	140.50	1	369	0.27%
2022/05/17	13	140.19	3	140.50	143.00	10	370	2.70%
2022/05/16	1	142.50	10	140.70	141.00	-9	377	-2.39%
2022/05/13	13	141.54	2	142.50	141.00	11	380	2.89%
2022/05/12	0	0.00	5	139.20	140.00	-5	383	-1.31%
2022/05/11	4	141.00	4	140.00	141.50	0	386	0.00%
2022/05/10	18	139.25	10	140.15	141.00	8	385	2.07%
2022/05/09	1	139.00	19	141.03	140.00	-18	387	-4.64%
2022/05/06	6	137.33	7	136.64	144.50	-1	389	-0.26%
2022/05/05	44.1	145.64	82	146.70	144.00	-37.9	390	-9.70%
2022/05/04	26	137.52	17	136.32	140.00	9	386	2.33%
2022/05/03	15	127.60	11	127.27	127.50	4	385	1.04%
2022/04/29	7	132.50	9	133.94	130.50	-2	387	-0.52%
2022/04/28	4	132.25	26	134.62	132.00	-22	391	-5.63%
2022/04/27	66	125.14	18	132.17	137.00	48	393	12.21%
2022/04/26	18	137.72	7	139.86	133.50	11	390	2.82%
2022/04/25	17	136.76	28	140.96	136.00	-11	390	-2.81%
2022/04/22	12	147.75	4	148.25	149.00	8	390	2.05%
2022/04/21	5	152.70	23	151.76	150.50	-18	397	-4.52%
2022/04/20	29	156.64	28	155.79	152.00	1	397	0.25%
2022/04/19	5	153.80	7	153.86	152.00	-2	397	-0.50%
2022/04/18	7	153.71	9	154.22	153.00	-2	402	-0.50%
2022/04/15	0	0.00	6	155.25	154.00	-6	405	-1.48%
2022/04/14	28	160.64	34	161.63	156.50	-6	409	-1.46%
2022/04/13	0	0.00	11	155.55	154.00	-11	409	-2.69%
2022/04/12	26	153.88	6	153.92	153.00	20	411	4.86%
2022/04/11	26	154.85	1	155.00	153.50	25	412	6.05%
2022/04/08	2	159.00	12	161.92	159.00	-10	413	-2.42%
2022/04/07	14	165.75	16	166.81	160.50	-2	413	-0.48%
2022/04/06	34	168.59	34	169.31	166.50	0	413	0.00%
2022/04/01	14	161.43	19	160.79	166.00	-5	410	-1.22%
2022/03/31	8	162.13	1	162.00	161.00	7	413	1.69%
2022/03/30	49	166.82	75	168.74	164.00	-26	414	-6.27%
2022/03/29	34	160.43	30	163.48	168.00	4	402	0.99%
2022/03/28	10	153.95	35	154.53	153.00	-25	400	-6.25%
2022/03/25	17	157.12	45	158.13	155.50	-28	400	-6.99%
2022/03/24	8	159.75	20	160.20	161.00	-12	398	-3.01%
2022/03/23	53	161.22	22	164.02	164.00	31	423	7.32%
2022/03/22	3	152.50	27	151.94	153.00	-24	425	-5.64%
2022/03/21	26	154.73	18	156.78	153.50	8	428	1.87%
2022/03/18	24	155.67	37	155.34	154.50	-13	432	-3.00%
2022/03/17	78	157.32	34	158.63	160.00	44	437	10.05%
2022/03/16	60	154.56	83	155.55	151.00	-23	434	-5.29%
2022/03/15	73	159.51	116	165.94	155.50	-43	428	-10.03%	大賣/
2022/03/14	56	164.88	6	164.17	166.50	50	411	12.14%
2022/03/11	55	154.55	72	157.53	151.50	-17	410	-4.14%
2022/03/10	50	169.20	1	166.50	165.50	49	400	12.24%
2022/03/09	22	167.41	11	167.68	165.50	11	403	2.73%
2022/03/08	28	167.66	19	169.89	164.00	9	412	2.19%
2022/03/07	29	177.53	55	177.34	172.50	-26	418	-6.21%
2022/03/04	84	193.89	110	195.74	188.00	-26	429	-6.05%	大賣/
2022/03/03	78	190.33	48	195.48	199.50	30	428	6.99%
2022/03/02	25	181.36	39	180.67	181.50	-14	460	-3.04%
2022/03/01	37	176.00	39	181.40	185.00	-2	466	-0.43%
2022/02/25	56	180.93	33	180.14	181.50	23	465	4.94%
2022/02/24	60	172.51	90	173.71	177.00	-30	469	-6.39%
2022/02/23	44	180.14	27	181.19	180.50	17	474	3.58%
2022/02/22	96	177.57	67	181.99	180.00	29	478	6.07%
2022/02/21	30	192.37	21	196.21	193.00	9	472	1.91%
2022/02/18	25	201.04	9	201.33	200.00	16	475	3.37%
2022/02/17	0	0.00	10	202.75	203.50	-10	500	-2.00%
2022/02/16	43	211.29	53	209.33	208.00	-10	525	-1.90%
2022/02/15	43	206.02	27	207.61	203.50	16	534	2.99%
2022/02/14	13	208.50	22	208.43	208.00	-9	531	-1.69%
2022/02/11	14	220.32	31	221.81	220.00	-17	531	-3.20%
2022/02/10	4	230.88	24	229.13	228.00	-20	534	-3.74%
2022/02/09	29	231.09	22	230.50	231.00	7	537	1.30%
2022/02/08	20	229.85	20	228.43	226.50	0	544	0.00%
2022/02/07	18	230.81	18	238.64	227.50	0	544	0.00%
2022/01/26	16	241.06	11	245.77	240.00	5	545	0.92%
2022/01/25	15	255.47	28	254.38	249.50	-13	551	-2.36%
2022/01/24	32.1	259.56	19	259.63	257.50	13.1	554	2.35%
2022/01/21	37	264.58	39	264.17	260.00	-2	553	-0.36%
2022/01/20	22	260.98	8	262.31	264.00	14	554	2.53%
2022/01/19	14	268.21	6	269.17	266.00	8	563	1.42%
2022/01/18	12	275.96	13	276.15	276.50	-1	564	-0.18%
2022/01/17	17	275.35	64	275.94	275.00	-47	568	-8.26%
2022/01/14	91	266.33	42	268.40	273.50	49	572	8.56%
2022/01/13	6	261.42	10	263.65	258.50	-4	569	-0.70%
2022/01/12	10	260.60	10	261.90	262.00	0	590	0.00%
2022/01/11	30	265.05	11	265.68	266.00	19	609	3.12%
2022/01/10	19	258.05	9	261.78	263.50	10	610	1.64%
2022/01/07	13	252.88	64	256.91	255.00	-51	615	-8.28%
2022/01/06	13	260.27	6	262.33	259.00	7	616	1.13%
2022/01/05	1	261.00	17	264.29	261.00	-16	624	-2.56%
2022/01/04	28	267.45	9	268.61	270.00	19	644	2.95%
2022/01/03	16	266.84	22	269.00	267.00	-6	653	-0.92%
2021/12/30	2	264.00	3	263.33	264.00	-1	654	-0.15%
2021/12/29	9	264.44	18	265.75	266.50	-9	657	-1.37%
2021/12/28	13	264.42	14	262.79	262.00	-1	658	-0.15%
2021/12/27	11.1	262.84	15	270.47	262.00	-4	663	-0.60%
2021/12/24	5	276.10	21	275.50	274.50	-16	663	-2.41%
2021/12/23	29	275.81	5	276.60	276.50	24	664	3.61%
2021/12/22	7.1	275.60	49	277.59	273.00	-41.9	668	-6.27%
2021/12/21	15	283.26	7	281.07	286.00	8	665	1.21%
2021/12/20	1	281.00	7	283.07	281.00	-6	669	-0.90%
2021/12/17	14	280.11	21	282.60	285.50	-7	693	-1.01%
2021/12/16	142	282.64	107	283.27	286.00	35	680	5.15%	大買/大賣/
2021/12/15	27	271.98	16	273.75	270.50	11	678	1.62%
2021/12/14	27	284.00	46	286.41	277.50	-19	691	-2.75%
2021/12/13	57	289.50	27	290.17	290.00	30	692	4.34%
2021/12/10	7.1	283.44	14	284.18	282.00	-7	697	-1.00%
2021/12/09	12	286.21	20	286.93	284.50	-8	702	-1.14%
2021/12/08	14	288.46	42	290.52	285.50	-28	707	-3.96%
2021/12/07	60	282.70	46	281.49	287.00	14	714	1.96%
2021/12/06	19	281.79	17	287.00	281.00	2	715	0.28%
2021/12/03	39	290.38	10	292.60	290.00	29	726	3.99%
2021/12/02	23	297.00	62	293.64	286.50	-39	733	-5.32%
2021/12/01	29	297.88	23	299.50	295.00	6	733	0.82%
2021/11/30	82	309.43	68	309.10	299.50	14	730	1.92%
2021/11/29	108	309.24	105	315.16	302.50	3	714	0.42%	大買/大賣/
2021/11/26	86	315.92	103	316.85	313.50	-17	698	-2.44%	大賣/
2021/11/25	52	302.35	65	302.56	301.00	-13	665	-1.95%
2021/11/24	66	300.16	44	301.97	296.00	22	658	3.34%
2021/11/23	58	298.71	61	301.57	300.50	-3	653	-0.46%
2021/11/22	143	292.88	144	295.01	297.00	-1	645	-0.15%	大買/大賣/
2021/11/19	57	278.75	63	279.26	279.50	-6	632	-0.95%
2021/11/18	46	276.45	36	278.25	271.00	10	642	1.56%
2021/11/17	37	287.78	28	294.27	283.00	9	642	1.40%
2021/11/16	110	300.14	142	305.65	292.50	-32	643	-4.97%	大買/大賣/
2021/11/15	164.1	289.67	188.1	287.66	299.50	-24	629	-3.82%	大買/大賣/
2021/11/12	86	262.99	29	263.52	272.50	57	634	8.98%
2021/11/11	6	256.89	12	253.79	248.00	-6	644	-0.93%
2021/11/10	11	250.36	14	251.00	253.50	-3	657	-0.46%
2021/11/09	19	249.08	52	249.27	253.50	-33	665	-4.96%
2021/11/08	37	241.62	16	244.44	240.50	21	667	3.15%
2021/11/05	51	251.75	38	251.20	245.00	13	684	1.90%
2021/11/04	6	265.33	25	274.42	263.50	-19	691	-2.75%
2021/11/03	35	275.66	13	274.35	274.50	22	706	3.12%
2021/11/02	67	280.81	70	282.67	275.00	-3	717	-0.42%
2021/11/01	30	272.95	24	272.40	275.50	6	728	0.82%
2021/10/29	14	268.14	10	270.10	267.00	4	738	0.54%
2021/10/28	13	268.69	12.2	270.97	267.50	0.8	744	0.11%
2021/10/27	25	273.64	49	277.23	270.50	-24	746	-3.21%
2021/10/26	28	269.46	13	268.89	267.00	15	746	2.00%
2021/10/25	35	269.67	55	272.79	267.50	-20	770	-2.59%
2021/10/22	33.2	271.01	16	272.78	271.50	17.2	822	2.09%
2021/10/21	29	272.53	26	273.38	266.00	3	857	0.35%
2021/10/20	50	273.41	52.3	277.29	277.00	-2.3	870	-0.26%
2021/10/19	54	268.77	55	271.37	277.00	-1	862	-0.12%
2021/10/18	9	254.06	12	254.96	252.00	-3	873	-0.34%
2021/10/15	24.1	253.24	52	252.77	249.50	-27.9	893	-3.12%
2021/10/14	42	245.37	33	245.50	245.00	9	954	0.94%
2021/10/13	71	244.59	51	245.83	240.00	20	997	2.01%
2021/10/12	37.2	244.97	77	245.54	242.00	-39.8	1,028	-3.87%
2021/10/08	16	226.50	35	234.69	239.00	-19	1,032	-1.84%
2021/10/07	27	219.91	3	220.50	217.50	24	1,059	2.27%
2021/10/06	21	217.00	31	215.95	212.00	-10	1,128	-0.89%
2021/10/05	36	210.92	11	210.77	217.00	25	1,143	2.19%
2021/10/04	44.1	214.87	61	217.98	213.00	-16.9	1,153	-1.47%
2021/10/01	31	212.50	29	216.81	206.50	2	1,155	0.17%
2021/09/30	21	221.05	9	219.83	219.00	12	1,164	1.03%
2021/09/29	28	219.89	29	219.76	220.00	-1	1,180	-0.08%
2021/09/28	35	222.57	76	222.57	220.00	-41	1,186	-3.45%
2021/09/27	86	219.96	50	221.45	222.50	36	1,191	3.02%
2021/09/24	103	222.04	187	224.01	216.50	-84	1,203	-6.98%	大買/大賣/
2021/09/23	126	213.43	79.1	216.47	222.00	47	1,197	3.92%	大買/
2021/09/22	10	206.30	110	204.69	202.00	-100	1,212	-8.25%	大賣/
2021/09/17	66.1	215.02	106.1	213.15	214.50	-40.1	1,234	-3.24%	大賣/
2021/09/16	14	224.82	24	227.44	219.00	-10	1,250	-0.80%
2021/09/15	54	224.60	45	223.62	230.50	9	1,271	0.71%
2021/09/14	14	237.14	18.1	240.86	231.00	-4.1	1,282	-0.32%
2021/09/13	64	238.91	41	241.05	243.50	23	1,312	1.75%
2021/09/10	34	241.85	36	241.90	236.00	-2	1,320	-0.15%
2021/09/09	22	243.68	3.1	242.40	239.00	19	1,317	1.44%
2021/09/08	86	252.08	44	252.50	251.50	42	1,319	3.18%
2021/09/07	46	237.11	91	237.74	248.50	-45	1,314	-3.42%
2021/09/06	32.1	243.46	41	244.84	232.00	-9	1,317	-0.68%
2021/09/03	10	248.60	13	247.92	247.50	-3	1,321	-0.23%
2021/09/02	20	255.48	16	257.69	251.00	4	1,342	0.30%
2021/09/01	21	260.45	55	260.61	259.00	-34	1,368	-2.49%
2021/08/31	32	265.63	28	266.41	259.00	4	1,375	0.29%
2021/08/30	27	253.78	17	257.50	259.00	10	1,372	0.73%
2021/08/27	13	262.88	17	263.68	258.00	-4	1,377	-0.29%
2021/08/26	16	273.03	12	275.67	270.00	4	1,378	0.29%
2021/08/25	25	275.56	5	277.70	275.00	20	1,386	1.44%
2021/08/24	50.1	285.35	66	293.58	274.00	-15.9	1,405	-1.13%
2021/08/23	20	271.10	10	268.65	279.50	10	1,402	0.71%
2021/08/20	63	251.75	24	251.85	254.50	39	1,414	2.76%
2021/08/19	49	254.76	53	259.35	245.00	-4	1,439	-0.28%
2021/08/18	136	253.00	52	250.62	265.00	84	1,469	5.72%	大買/
2021/08/17	59	270.09	69	264.26	257.50	-10	1,492	-0.67%
2021/08/16	25	300.40	22	301.41	286.00	3	1,489	0.20%
2021/08/13	4	313.50	18	318.11	313.00	-14	1,498	-0.94%
2021/08/12	7	308.72	3.5	309.46	317.00	3.5	1,511	0.23%
2021/08/11	9	309.56	4	312.88	305.00	5	1,528	0.33%
2021/08/10	2	301.50	10	313.65	320.00	-8	1,531	-0.52%
2021/08/09	6	305.33	1	323.00	300.00	5	1,539	0.32%
2021/08/06	13	333.93	1	342.50	330.50	12	1,547	0.78%
2021/08/05	6	346.07	1	354.50	328.00	5	1,558	0.32%
2021/08/04	6	359.58	9.5	359.26	350.50	-3.5	1,563	-0.22%
2021/08/03	0	0.00	4	380.75	375.00	-4	1,572	-0.25%
2021/08/02	4	373.38	1	375.00	370.50	3	1,594	0.19%
2021/07/30	3	378.00	0	0.00	375.00	3	1,616	0.19%