叡揚 (6752)-美林券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
69張
產業
上櫃資訊服務類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	115.00	0	0.00	115.50	2	95	2.09%
2024/05/14	1	115.50	0	0.00	115.00	1	96	1.04%
2024/05/13	0	0.00	1	112.50	115.00	-1	96	-1.04%
2024/05/10	0	0.00	2	114.50	115.00	-2	96	-2.07%
2024/05/09	0	0.00	5	115.90	114.50	-5	97	-5.13%
2024/05/08	0	0.00	24	116.77	116.50	-24	97	-24.68%
2024/05/07	0	0.00	4	123.00	123.50	-4	93	-4.26%
2024/05/03	0	0.00	1	124.00	124.00	-1	95	-1.04%
2024/05/02	0.6	123.50	0	0.00	123.00	0.6	96	0.67%
2024/04/30	6	125.58	2	124.00	124.00	4	97	4.12%
2024/04/29	7	124.79	0	0.00	124.50	7	97	7.17%
2024/04/26	1	126.50	0	0.00	125.00	1	99	1.01%
2024/04/24	6	124.50	1	124.50	124.50	5	100	4.97%
2024/04/23	2	123.25	3	123.00	122.50	-1	102	-0.98%
2024/04/22	3	122.83	0	0.00	122.00	3	104	2.88%
2024/04/19	8	122.19	3	124.00	121.50	5	106	4.71%
2024/04/18	4	126.88	0	0.00	126.50	4	106	3.75%
2024/04/17	2	127.75	6	126.50	126.50	-4	115	-3.46%
2024/04/15	1	128.00	2	127.50	127.50	-1	129	-0.77%
2024/04/12	1	129.00	8	128.56	128.50	-7	129	-5.42%
2024/04/11	0	0.00	4	129.25	129.00	-4	128	-3.11%
2024/04/10	0	0.00	6	130.75	131.00	-6	129	-4.62%
2024/04/09	1	130.50	6	131.00	130.50	-5	132	-3.77%
2024/04/08	0	0.00	6	132.00	131.00	-6	132	-4.52%
2024/04/03	0	0.00	9	134.94	134.00	-9	132	-6.78%
2024/04/02	7	137.00	8	136.81	137.50	-1	132	-0.75%
2024/04/01	2	135.25	0	0.00	135.50	2	134	1.49%
2024/03/29	0	0.00	8	134.31	133.50	-8	134	-5.93%
2024/03/28	7	135.71	1	134.00	135.00	6	137	4.36%
2024/03/27	6	137.50	0	0.00	137.50	6	137	4.38%
2024/03/26	8	136.88	0	0.00	138.00	8	134	5.95%
2024/03/22	24	136.00	1	135.00	136.50	23	137	16.77%
2024/03/21	12	135.58	4	135.13	135.50	8	149	5.36%
2024/03/20	4	131.63	1	131.50	134.50	3	147	2.04%
2024/03/19	13	133.19	1	132.50	131.00	12	144	8.30%
2024/03/18	4	131.38	6	130.25	131.50	-2	144	-1.38%
2024/03/15	3	128.83	2	127.75	129.50	1	146	0.68%
2024/03/14	5	126.10	3	124.50	127.00	2	147	1.36%
2024/03/13	4	126.00	1	126.50	125.50	3	151	1.98%
2024/03/12	15	126.93	0	0.00	127.00	15	155	9.64%
2024/03/11	2	125.00	2	126.00	124.50	0	167	0.00%
2024/03/08	3	124.17	7	126.86	124.00	-4	169	-2.36%
2024/03/07	0	0.00	4	128.75	128.00	-4	174	-2.30%
2024/03/06	1	130.00	0	0.00	129.50	1	180	0.55%
2024/03/05	4	131.00	0	0.00	130.50	4	181	2.21%
2024/03/04	2	129.25	1	128.50	128.50	1	183	0.54%
2024/03/01	3	128.33	0	0.00	128.50	3	184	1.63%
2024/02/27	2	128.00	5	127.00	128.00	-3	191	-1.57%
2024/02/23	3	129.50	3	128.67	128.00	0	207	0.00%
2024/02/22	2	129.75	3	130.00	129.50	-1	208	-0.48%
2024/02/21	3	131.00	0	0.00	129.50	3	209	1.43%
2024/02/20	4	128.75	0	0.00	129.00	4	213	1.88%
2024/02/19	5	128.00	0	0.00	127.00	5	215	2.32%
2024/02/16	11	131.14	0	0.00	129.50	11	219	5.01%
2024/02/15	7	131.07	1	130.50	131.50	6	220	2.73%
2024/02/05	7	130.29	1	129.50	130.00	6	226	2.65%
2024/02/02	0	0.00	2	129.00	129.00	-2	232	-0.86%
2024/02/01	4	128.75	0	0.00	129.00	4	240	1.66%
2024/01/30	1	131.50	5	131.60	131.00	-4	273	-1.46%
2024/01/29	1	131.50	0	0.00	131.50	1	305	0.33%
2024/01/25	1	133.50	3	134.83	133.50	-2	324	-0.62%
2024/01/24	6	133.75	0	0.00	134.50	6	327	1.83%
2024/01/18	1	134.50	2	133.50	134.50	-1	401	-0.25%
2024/01/17	1	136.00	12	136.63	134.50	-11	404	-2.72%
2024/01/16	3	138.50	1	140.00	138.00	2	411	0.49%
2024/01/15	4	142.00	0	0.00	142.00	4	409	0.98%
2024/01/12	1	138.00	0	0.00	138.00	1	408	0.24%
2024/01/11	9	141.11	4	141.13	141.00	5	406	1.23%
2024/01/10	1	139.50	0	0.00	140.00	1	399	0.25%
2024/01/09	4	139.50	10	137.60	137.50	-6	398	-1.51%
2024/01/05	0	0.00	1	135.50	135.00	-1	392	-0.25%
2024/01/04	0	0.00	9	136.61	135.00	-9	397	-2.26%
2024/01/03	0	0.00	1	136.00	137.00	-1	415	-0.24%
2023/12/29	2	136.50	0	0.00	136.50	2	417	0.48%
2023/12/28	0	0.00	3	135.50	134.50	-3	417	-0.72%
2023/12/27	5	138.00	4	136.13	136.50	1	416	0.24%
2023/12/26	0	0.00	4	135.50	136.00	-4	414	-0.97%
2023/12/25	2	134.50	4	135.00	134.00	-2	412	-0.48%
2023/12/22	2	137.25	1	137.00	136.50	1	409	0.24%
2023/12/21	0	0.00	8	138.19	138.50	-8	408	-1.96%
2023/12/20	1	142.00	4	138.13	136.00	-3	405	-0.74%
2023/12/19	2	138.75	13	139.31	140.00	-11	401	-2.74%
2023/12/18	19	141.34	11	139.95	142.00	8	396	2.02%
2023/12/15	1	134.00	3	134.17	135.00	-2	381	-0.52%
2023/12/13	0	0.00	4	136.75	133.00	-4	384	-1.04%
2023/12/12	10	136.50	3	137.50	136.50	7	384	1.82%
2023/12/11	0	0.00	10	138.55	139.50	-10	383	-2.61%
2023/12/08	3	140.67	8	141.94	138.50	-5	381	-1.31%
2023/12/07	14	141.32	9	140.00	140.00	5	379	1.32%
2023/12/06	10	141.15	2	143.25	141.00	8	375	2.13%
2023/12/05	2	138.25	4	134.88	137.50	-2	364	-0.55%
2023/12/04	3	136.50	6	142.33	135.50	-3	362	-0.83%
2023/12/01	5.5	141.88	2	136.75	142.00	3.5	356	0.98%
2023/11/30	0	0.00	3	136.83	137.50	-3	350	-0.86%
2023/11/29	0	0.00	1	133.50	137.00	-1	349	-0.29%
2023/11/27	0	0.00	2	133.75	131.50	-2	347	-0.58%
2023/11/24	1	135.50	0	0.00	131.50	1	345	0.29%
2023/11/22	0	0.00	2	135.00	141.50	-2	333	-0.60%
2023/11/21	3	135.00	0	0.00	135.00	3	327	0.92%
2023/11/20	0.5	139.50	0	0.00	137.00	0.5	328	0.16%
2023/11/17	0	0.00	6	138.50	137.50	-6	328	-1.82%
2023/11/16	0	0.00	13	139.81	139.00	-13	325	-3.99%
2023/11/15	6	142.00	0	0.00	142.00	6	325	1.84%
2023/11/03	4	131.75	6	133.25	135.50	-2	266	-0.75%
2023/11/01	0	0.00	6	125.58	122.50	-6	256	-2.34%
2023/10/31	8	123.50	0	0.00	123.50	8	269	2.97%
2023/10/30	0	0.00	1	133.50	131.00	-1	282	-0.35%
2023/10/25	0	0.00	4	117.75	116.50	-4	247	-1.62%
2023/10/24	0	0.00	2	116.75	120.00	-2	290	-0.69%
2023/10/20	3	111.50	0	0.00	110.50	3	305	0.98%
2023/10/19	0.5	116.50	2	115.00	113.50	-1.5	318	-0.46%
2023/10/18	1	115.50	0	0.00	115.00	1	349	0.29%
2023/10/16	1	122.50	2	124.25	118.00	-1	355	-0.28%
2023/10/13	2	120.50	1	118.00	118.00	1	354	0.28%
2023/10/12	0	0.00	2	120.00	122.00	-2	353	-0.57%
2023/10/11	0	0.00	1	123.50	122.00	-1	350	-0.29%
2023/10/06	4	113.00	6	114.92	117.50	-2	334	-0.60%
2023/10/05	1	107.00	5	106.60	107.00	-4	330	-1.21%
2023/10/03	0	0.00	1	108.00	108.00	-1	331	-0.30%
2023/10/02	0	0.00	1	108.00	108.00	-1	333	-0.30%
2023/09/25	1	107.00	0	0.00	106.50	1	344	0.29%
2023/09/18	0	0.00	6	116.75	112.50	-6	353	-1.70%
2023/09/15	1	107.00	1	108.00	112.50	0	352	0.00%
2023/09/14	3	108.50	0	0.00	108.00	3	353	0.85%
2023/09/11	1	110.50	0	0.00	107.50	1	363	0.28%
2023/09/08	0	0.00	2	114.00	112.50	-2	367	-0.54%
2023/09/07	0	0.00	1	117.00	116.50	-1	373	-0.27%
2023/09/06	0	0.00	1	117.00	117.50	-1	379	-0.26%
2023/09/05	0	0.00	9	117.17	116.00	-9	384	-2.34%
2023/09/04	0	0.00	2	117.50	117.50	-2	388	-0.52%
2023/08/29	2	110.50	0	0.00	111.00	2	405	0.49%
2023/08/28	0	0.00	3	110.33	109.50	-3	428	-0.70%
2023/08/25	4	112.38	0	0.00	113.00	4	431	0.93%
2023/08/24	0	0.00	5	112.80	112.50	-5	440	-1.14%
2023/08/22	0	0.00	4	120.00	118.00	-4	454	-0.88%
2023/08/21	11	121.14	0	0.00	120.00	11	462	2.38%
2023/08/17	13	129.88	0	0.00	129.00	13	462	2.81%
2023/08/10	0	0.00	1	143.00	137.00	-1	494	-0.20%
2023/08/04	0	0.00	2	160.00	156.00	-2	486	-0.41%
2023/08/02	0	0.00	4	161.25	155.50	-4	474	-0.84%
2023/07/28	0	0.00	3	177.00	172.00	-3	591	-0.51%
2023/07/27	2	169.00	0	0.00	171.00	2	686	0.29%
2023/07/26	0	0.00	2	172.00	177.50	-2	698	-0.29%
2023/07/25	5	163.20	3	163.00	161.50	2	735	0.27%
2023/07/24	4	159.00	5	160.00	159.00	-1	778	-0.13%
2023/07/20	0	0.00	1	152.50	154.00	-1	988	-0.10%
2023/07/19	0	0.00	1	141.50	140.00	-1	1,040	-0.10%
2023/07/18	2	143.00	3	139.50	140.00	-1	1,103	-0.09%
2023/07/14	1	140.50	0	0.00	140.00	1	1,162	0.09%
2023/07/13	1	142.00	0	0.00	140.00	1	1,186	0.08%
2023/07/07	0	0.00	1	148.00	148.50	-1	1,223	-0.08%
2023/07/06	1	153.00	1	151.50	148.50	0	1,253	0.00%
2023/07/04	0	0.00	2	155.00	153.00	-2	1,262	-0.16%
2023/06/28	3	149.33	0	0.00	152.50	3	1,261	0.24%
2023/06/27	2	147.50	2	149.25	150.50	0	1,263	0.00%
2023/06/26	1	146.50	1	145.50	145.50	0	1,264	0.00%
2023/06/20	0	0.00	1	150.50	148.00	-1	1,274	-0.08%
2023/06/19	3	147.50	4	147.63	152.50	-1	1,285	-0.08%
2023/06/16	1	145.00	2	144.75	145.00	-1	1,295	-0.08%
2023/06/15	1	144.50	0	0.00	144.50	1	1,301	0.08%
2023/06/14	1	146.50	2	148.00	147.00	-1	1,305	-0.08%
2023/06/13	3	149.67	0	0.00	148.00	3	1,309	0.23%
2023/06/09	2	164.50	2	160.25	158.00	0	1,301	0.00%
2023/06/08	2	166.00	2	165.00	161.50	0	1,300	0.00%
2023/06/02	0	0.00	2	177.25	172.50	-2	1,306	-0.15%
2023/06/01	2	177.00	0	0.00	175.50	2	1,303	0.15%
2023/05/26	2	167.00	2	168.00	168.00	0	1,285	0.00%
2023/05/25	7	177.86	9	178.83	170.50	-2	1,287	-0.16%
2023/05/24	2	175.00	0	0.00	174.00	2	1,284	0.16%
2023/05/22	0	0.00	5	182.40	179.00	-5	1,277	-0.39%
2023/05/05	5	184.50	8	183.94	183.00	-3	1,253	-0.24%
2023/05/04	10	187.90	9	185.11	180.00	1	1,200	0.08%
2023/05/03	7	187.57	10	190.15	177.00	-3	1,100	-0.27%
2023/04/28	9	166.00	0	0.00	169.50	9	933	0.96%
2023/04/26	11	163.14	38	165.82	158.50	-27	832	-3.24%
2023/04/25	20	167.63	1	159.00	161.50	19	692	2.74%
2023/04/24	0	0.00	23	164.22	168.00	-23	579	-3.97%
2023/04/21	30	148.28	3	153.50	153.00	27	526	5.13%
2023/04/20	3	147.50	40	151.80	143.00	-37	462	-8.00%
2023/04/19	0	0.00	9	145.06	154.00	-9	416	-2.16%
2023/04/18	7	144.50	16	148.19	140.00	-9	400	-2.24%
2023/04/17	58	147.41	0	0.00	150.00	58	374	15.49%
2023/04/14	0	0.00	2	136.50	136.50	-2	350	-0.57%
2023/04/13	1	131.00	0	0.00	131.00	1	340	0.29%
2023/04/11	2	143.50	2	141.50	137.00	0	330	0.00%
2021/04/09	0	0.00	4	69.20	68.70	-4	56	-7.09%
2021/03/25	0	0.00	1	64.60	65.00	-1	63	-1.58%
2021/03/24	0	0.00	1	65.00	65.00	-1	63	-1.57%
2021/03/18	1	68.00	0	0.00	67.30	1	67	1.49%
2021/03/17	4	67.70	3	69.70	68.00	1	71	1.41%
2021/03/16	4	63.75	0	0.00	64.00	4	74	5.36%
2021/03/04	0	0.00	1	58.80	58.80	-1	72	-1.38%
2021/03/03	0	0.00	3	59.40	59.40	-3	72	-4.14%
2021/02/23	1	59.60	0	0.00	59.10	1	75	1.32%
2021/02/18	1	57.60	0	0.00	58.40	1	75	1.32%
2021/02/04	1	60.10	3	59.17	59.50	-2	75	-2.66%
2021/02/03	2	58.70	0	0.00	58.90	2	74	2.70%
2021/01/20	0	0.00	1	58.50	58.10	-1	75	-1.33%
2021/01/14	1	59.50	0	0.00	59.80	1	72	1.37%
2021/01/11	0	0.00	1	62.30	62.30	-1	71	-1.39%
2021/01/06	3	63.00	0	0.00	61.50	3	69	4.34%