龍德造船 (6753)-凱基-市政券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
114.0
漲跌
▼2.0
漲幅
-1.72%
成交量
787張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.2	115.96	0	0.00	116.00	1.2	3,261	0.04%
2024/05/29	11	114.36	0	0.00	114.00	11	3,247	0.34%
2024/05/27	0	0.00	1	115.50	116.00	-1	3,223	-0.03%
2024/05/23	4	119.13	1	121.50	117.50	3	3,182	0.09%
2024/05/22	3	116.50	0	0.00	116.50	3	3,114	0.10%
2024/05/21	7	118.64	0	0.00	118.00	7	3,091	0.23%
2024/05/20	10	124.00	14	124.14	121.00	-4	3,058	-0.13%
2024/05/16	11	127.09	9	125.94	127.00	2	2,977	0.07%
2024/05/15	55	137.97	55.2	132.10	125.50	-0.2	2,897	-0.01%
2024/05/14	2	129.50	6	133.67	135.50	-4	2,598	-0.15%
2024/05/13	2	122.50	1	123.00	123.50	1	2,466	0.04%
2024/05/10	1	118.00	0	0.00	120.00	1	2,390	0.04%
2024/05/09	13	121.00	11	122.00	119.50	2	2,361	0.08%
2024/05/08	1	118.50	0	0.00	118.00	1	2,332	0.04%
2024/05/06	3	117.00	0	118.00	117.00	3	2,284	0.13%
2024/05/03	2	113.00	1	113.50	113.50	1	2,266	0.04%
2024/05/02	0.1	117.00	0	0.00	115.50	0.1	2,250	0.00%
2024/04/30	0	0.00	2	117.75	117.00	-2	2,240	-0.09%
2024/04/29	0	0.00	3	118.00	119.00	-3	2,225	-0.13%
2024/04/26	0	0.00	1	119.00	119.00	-1	2,205	-0.05%
2024/04/25	12	122.75	8	121.63	120.00	4	2,177	0.18%
2024/04/24	1	113.00	4	120.50	121.00	-3	2,112	-0.14%
2024/04/23	3	111.50	10	111.50	113.00	-7	2,059	-0.34%
2024/04/19	19	116.34	1	122.00	116.00	18	2,018	0.89%
2024/04/18	0	0.00	11.1	122.32	117.00	-11.1	1,956	-0.56%
2024/04/17	1	115.00	6	114.25	113.00	-5	1,879	-0.27%
2024/04/16	2.2	115.77	34	118.29	114.50	-31.8	1,848	-1.72%
2024/04/15	28	131.86	5	130.20	126.50	23	1,754	1.31%
2024/04/12	0.1	128.00	41	128.00	127.00	-40.9	1,678	-2.44%
2024/04/11	66	123.92	4	126.00	124.50	62	1,627	3.81%
2024/04/10	13	135.15	2	139.91	136.50	11	1,499	0.73%
2024/04/09	1.5	133.97	4	135.42	138.00	-2.5	1,455	-0.17%
2024/04/08	1	130.00	0	0.00	130.00	1	1,396	0.07%
2024/04/03	1	123.00	10.1	126.61	132.50	-9.1	1,349	-0.68%
2024/04/01	4	120.75	0	120.75	120.50	4	1,274	0.31%
2024/03/29	0	0.00	4	118.00	118.00	-4	1,246	-0.32%
2024/03/28	4	122.25	6	120.50	120.50	-2	1,215	-0.16%
2024/03/27	38	121.22	42	122.60	120.50	-4	1,180	-0.34%
2024/03/26	3	116.65	11.5	120.88	117.50	-8.5	1,136	-0.75%
2024/03/25	6	115.50	8.1	115.11	120.00	-2.1	1,061	-0.20%
2024/03/22	1	112.50	4.5	115.71	109.50	-3.5	877	-0.39%
2024/03/21	7.4	112.53	3.8	107.02	112.00	3.7	726	0.51%
2024/03/20	6	103.67	8.1	103.99	103.00	-2.1	574	-0.37%
2024/03/19	2	95.70	4.2	96.36	97.10	-2.2	405	-0.53%
2024/03/18	5	86.40	0	88.30	88.30	5	320	1.55%
2024/03/11	0	0.00	1	82.60	83.40	-1	330	-0.30%
2024/03/06	1.5	84.84	0	0.00	83.00	1.5	335	0.44%
2024/03/05	0	0.00	5	84.38	83.70	-5	329	-1.52%
2024/03/04	0.5	81.00	0	0.00	80.00	0.5	309	0.16%
2024/03/01	1	80.30	0	0.00	80.40	1	308	0.32%
2024/02/23	1	78.90	0	0.00	78.80	1	330	0.30%
2024/02/19	1	80.80	1	80.30	80.30	0	327	0.00%
2024/02/16	2	81.25	0	0.00	81.20	2	323	0.62%
2024/02/15	0	0.00	18	81.76	81.70	-18	324	-5.54%
2024/02/05	1	81.40	0	0.00	82.40	1	325	0.31%
2024/01/31	0	0.00	0	83.50	82.50	0	324	-0.01%
2024/01/29	0	0.00	12	82.65	82.70	-12	326	-3.67%
2024/01/26	1	83.00	0	0.00	82.70	1	326	0.31%
2024/01/03	0	0.00	10	85.15	84.90	-10	382	-2.61%
2023/12/28	0	0.00	11	85.11	85.60	-11	391	-2.81%
2023/12/25	0	0.00	0	86.00	85.10	0	398	-0.01%
2023/12/22	0	0.00	5.1	85.53	85.40	-5.1	398	-1.27%
2023/12/12	1	87.60	0	0.00	88.10	1	423	0.24%
2023/12/11	1	89.50	0	0.00	89.10	1	416	0.24%
2023/12/08	0	0.00	1	92.10	92.20	-1	411	-0.24%
2023/12/07	0	93.00	0	0.00	92.00	0	408	0.00%
2023/12/06	0.5	91.60	1	90.30	91.70	-0.5	422	-0.12%
2023/12/05	2	89.15	0	0.00	89.50	2	424	0.47%
2023/12/04	0	0.00	1	89.20	90.30	-1	422	-0.24%
2023/11/24	0	0.00	2	88.35	88.00	-2	430	-0.46%
2023/11/22	0	0.00	0	85.40	86.60	0	423	-0.01%
2023/11/20	9	85.67	0	0.00	86.40	9	439	2.05%
2023/11/16	0	0.00	1.1	86.48	86.20	-1.1	452	-0.24%
2023/11/15	1	84.00	2	85.10	84.00	-1	449	-0.22%
2023/11/08	0	0.00	5	83.00	83.00	-5	510	-0.98%
2023/11/06	0.4	84.20	1	83.20	84.10	-0.6	550	-0.11%
2023/11/02	0	0.00	1	82.00	81.10	-1	583	-0.17%
2023/11/01	1	78.50	0	0.00	79.50	1	608	0.16%
2023/10/31	1	81.50	0	0.00	79.40	1	613	0.16%
2023/10/23	0.3	83.93	0	0.00	82.20	0.3	814	0.04%
2023/10/20	0.1	83.10	0	0.00	83.40	0.1	822	0.01%
2023/10/19	0	0.00	0	86.00	85.20	0	830	0.00%
2023/10/18	1.1	84.01	0	0.00	85.80	1.1	851	0.12%
2023/10/17	2.1	86.72	0	0.00	85.50	2.1	905	0.23%
2023/10/16	0	0.00	3	89.10	88.90	-3	947	-0.32%
2023/10/12	0	0.00	12	93.00	93.60	-12	967	-1.24%
2023/10/11	1	96.00	0	0.00	95.00	1	964	0.10%
2023/10/06	0	0.00	6	95.40	95.60	-6	968	-0.62%
2023/10/03	1	98.10	0	0.00	97.60	1	998	0.10%
2023/09/26	0	98.50	0	0.00	97.80	0	1,097	0.00%
2023/09/19	0	0.00	5	99.56	98.80	-5	1,126	-0.44%
2023/09/15	0	0.00	4	100.75	101.00	-4	1,119	-0.36%
2023/09/13	4	102.88	5	102.40	103.00	-1	1,125	-0.09%
2023/09/12	1	104.00	1	106.00	104.00	0	1,126	0.00%
2023/09/11	9	108.11	2	107.25	105.50	7	1,138	0.62%
2023/09/08	4	107.50	0	0.00	107.50	4	1,137	0.35%
2023/09/07	6	102.50	1	104.00	104.00	5	1,160	0.43%
2023/08/31	10	104.00	0	0.00	104.50	10	1,191	0.84%
2023/08/30	0	0.00	1	102.50	102.50	-1	1,199	-0.08%
2023/08/28	0	0.00	5	103.00	103.00	-5	1,207	-0.41%
2023/08/23	1	100.00	0	0.00	99.40	1	1,199	0.08%
2023/08/22	1	99.40	1	99.00	97.20	0	1,207	0.00%
2023/08/21	1	97.90	1	99.30	98.60	0	1,224	0.00%
2023/08/18	5	98.80	0	0.00	95.90	5	1,260	0.40%
2023/08/17	0	0.00	5	97.06	97.00	-5	1,270	-0.39%
2023/08/15	5	98.30	2	99.20	98.30	3	1,265	0.24%
2023/08/14	1	101.01	0	0.00	100.00	1	1,262	0.08%
2023/08/11	1	102.50	0	0.00	101.50	1	1,272	0.08%
2023/08/10	0.1	108.50	0	0.00	106.00	0.1	1,273	0.01%
2023/08/04	0	0.00	5	112.50	112.50	-5	1,249	-0.40%
2023/08/02	1	113.00	0	0.00	110.00	1	1,257	0.08%
2023/08/01	11	118.55	3	117.50	116.50	8	1,207	0.66%
2023/07/31	0	0.00	10	110.00	119.00	-10	1,147	-0.87%
2023/07/27	10	111.00	1	109.00	108.50	9	1,137	0.79%
2023/07/24	0	0.00	2	108.50	107.00	-2	1,244	-0.16%
2023/07/21	1	109.00	0	0.00	109.50	1	1,266	0.08%
2023/07/20	14	109.46	1.1	110.10	109.50	13	1,305	0.99%
2023/07/19	3	108.17	1.1	107.62	108.00	2	1,275	0.15%
2023/07/17	12	104.58	0	0.00	104.50	12	1,327	0.90%
2023/07/14	0	0.00	3.9	101.38	100.50	-3.9	1,352	-0.29%
2023/07/11	0.1	102.50	3	103.00	101.50	-2.9	1,492	-0.19%
2023/07/10	0.1	106.00	2	107.50	103.50	-2	1,582	-0.12%
2023/07/07	0.1	106.67	0	0.00	107.00	0.1	1,647	0.00%
2023/07/06	2	103.75	0.2	105.50	105.50	1.8	1,694	0.11%
2023/06/20	0.5	106.00	1	105.00	104.50	-0.5	2,217	-0.02%
2023/06/19	1	107.50	0	0.00	106.50	1	2,226	0.04%
2023/06/14	0	0.00	2	103.50	104.00	-2	2,363	-0.08%
2023/06/13	1	109.00	1	109.50	109.00	0	2,357	0.00%
2023/06/12	0	0.00	1	117.00	116.00	-1	2,354	-0.04%
2023/06/08	0.1	118.50	0	0.00	118.00	0.1	2,413	0.00%
2023/06/05	4	117.00	0	0.00	118.50	4	2,502	0.16%
2023/05/31	0	0.00	1	118.00	117.00	-1	2,512	-0.04%
2023/05/30	0	0.00	2	117.00	116.50	-2	2,513	-0.08%
2023/05/26	1	117.50	2	121.00	117.00	-1	2,519	-0.04%
2023/05/25	5	123.30	4	122.00	122.50	1	2,510	0.04%
2023/05/24	6.1	125.97	4	125.88	127.00	2.1	2,520	0.08%
2023/05/22	3	117.50	1	116.50	116.50	2	2,497	0.08%
2023/05/18	1.2	118.33	0	0.00	117.50	1.2	2,510	0.05%
2023/05/17	1	115.00	0	0.00	120.00	1	2,519	0.04%
2023/05/15	0	0.00	1	120.00	115.00	-1	2,544	-0.04%
2023/05/12	2	119.00	0	0.00	118.00	2	2,580	0.08%
2023/05/11	1	118.00	2	120.50	119.00	-1	2,599	-0.04%
2023/05/10	2	122.25	0	0.00	122.50	2	2,608	0.08%
2023/05/09	0	0.00	2	123.50	123.50	-2	2,619	-0.08%
2023/05/08	0.1	124.00	0.7	125.00	123.00	-0.6	2,616	-0.02%
2023/05/04	0	0.00	3.2	124.04	124.00	-3.2	2,596	-0.12%
2023/05/03	1	129.00	1	128.50	128.00	0	2,572	0.00%
2023/05/02	3	132.83	9.3	133.70	130.00	-6.3	2,553	-0.25%
2023/04/28	7	130.21	4	134.00	135.00	3	2,501	0.12%
2023/04/27	1	128.50	5	128.20	129.00	-4	2,445	-0.16%
2023/04/26	3	125.00	1.6	126.44	126.00	1.4	2,411	0.06%
2023/04/25	6.2	130.81	5	130.90	129.50	1.2	2,376	0.05%
2023/04/24	0	0.00	2	125.50	126.50	-2	2,312	-0.09%
2023/04/21	10	123.25	4.6	125.72	129.00	5.4	2,277	0.24%
2023/04/20	4	122.38	2.9	122.43	121.00	1.1	2,194	0.05%
2023/04/19	1	128.50	3.6	131.56	128.50	-2.6	2,156	-0.12%
2023/04/18	1	135.00	1.6	135.63	133.50	-0.6	2,106	-0.03%
2023/04/17	3	143.00	6.7	138.87	140.00	-3.7	2,054	-0.18%
2023/04/14	1	141.00	7.3	137.81	138.00	-6.3	2,002	-0.31%
2023/04/13	14.9	141.39	2	143.99	140.00	12.9	1,944	0.66%
2023/04/12	3	132.83	2.1	128.98	136.00	1	1,844	0.05%
2023/04/11	5.1	125.20	2.9	124.60	124.00	2.2	1,763	0.12%
2023/04/10	1	134.00	8	132.69	132.00	-7	1,689	-0.41%
2023/04/07	10.6	135.67	52	135.26	136.50	-41.4	1,633	-2.54%
2023/04/06	50.9	125.93	8	127.50	127.50	42.9	1,533	2.80%
2023/03/31	3	114.83	2	114.00	116.00	1	1,482	0.07%
2023/03/30	7	113.07	4	111.60	113.00	3	1,434	0.21%
2023/03/29	10.5	107.53	2.1	108.24	114.00	8.4	1,380	0.61%
2023/03/28	3.1	103.08	9	103.83	106.00	-5.9	1,291	-0.46%
2023/03/27	2	92.20	21	93.32	96.50	-19	1,164	-1.63%
2023/03/23	0.1	88.90	1	87.50	88.60	-0.9	1,118	-0.08%
2023/03/22	9.1	87.59	0	0.00	87.50	9.1	1,100	0.82%
2023/03/20	0	0.00	15	91.60	90.50	-15	1,047	-1.43%
2023/03/17	0	0.00	17	87.70	87.70	-17	982	-1.73%
2023/03/15	1	80.00	0	0.00	78.50	1	891	0.11%
2023/03/14	14	78.81	0	0.00	78.40	14	861	1.63%
2023/03/13	3	79.47	0	0.00	78.40	3	844	0.36%
2023/03/10	7	86.49	10	87.86	87.10	-3	788	-0.38%