龍德造船 (6753)-凱基-中壢券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
125.5
漲跌
▼1.5
漲幅
-1.18%
成交量
3,246張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7	126.71	2	125.75	125.50	5	3,022	0.17%
2024/05/16	3.2	126.50	7	126.71	127.00	-3.8	2,977	-0.13%
2024/05/15	19.1	133.34	12	130.13	125.50	7.1	2,897	0.25%
2024/05/14	5	129.00	7.1	131.06	135.50	-2.1	2,598	-0.08%
2024/05/13	4	123.25	3	125.00	123.50	1	2,466	0.04%
2024/05/10	1	119.50	1	121.00	120.00	0	2,390	0.00%
2024/05/09	1	119.00	1	120.00	119.50	0	2,361	0.00%
2024/05/08	1	119.50	6	119.58	118.00	-5	2,332	-0.21%
2024/05/07	1	115.00	0	0.00	115.00	1	2,299	0.04%
2024/05/06	1	118.50	3	116.00	117.00	-2	2,284	-0.09%
2024/05/03	2	114.50	1.1	113.09	113.50	0.9	2,266	0.04%
2024/05/02	1	116.50	7	116.14	115.50	-6	2,250	-0.27%
2024/04/30	3	118.00	0	0.00	117.00	3	2,240	0.13%
2024/04/29	3	119.83	8	118.63	119.00	-5	2,225	-0.22%
2024/04/26	3.1	120.16	5	121.00	119.00	-2	2,205	-0.09%
2024/04/25	0	0.00	4.2	122.38	120.00	-4.2	2,177	-0.19%
2024/04/24	2	121.50	1.7	122.00	121.00	0.3	2,112	0.01%
2024/04/23	2	112.50	0	0.00	113.00	2	2,059	0.10%
2024/04/22	0	0.00	10	114.80	111.00	-10	2,048	-0.49%
2024/04/19	8.1	118.90	1	116.12	116.00	7.1	2,018	0.35%
2024/04/18	4	116.63	7.1	120.08	117.00	-3.1	1,956	-0.16%
2024/04/17	2	115.25	1	116.00	113.00	1	1,879	0.05%
2024/04/16	3.1	115.34	7	117.29	114.50	-4	1,848	-0.21%
2024/04/15	3	129.50	0.1	128.00	126.50	2.9	1,754	0.17%
2024/04/12	3	126.00	4	125.50	127.00	-1	1,678	-0.06%
2024/04/11	30.1	126.88	115	123.67	124.50	-84.9	1,627	-5.22%	大賣/
2024/04/10	22	136.18	9	134.72	136.50	13	1,499	0.87%
2024/04/09	16	136.81	7	132.79	138.00	9	1,455	0.62%
2024/04/08	15	135.00	1	135.00	130.00	14	1,396	1.00%
2024/04/03	23	126.85	8	128.25	132.50	15	1,349	1.11%
2024/04/02	5	121.00	0	0.00	120.50	5	1,289	0.39%
2024/04/01	30	120.55	1	120.50	120.50	29	1,274	2.27%
2024/03/29	0	0.00	5	118.90	118.00	-5	1,246	-0.40%
2024/03/27	2	121.50	5	120.80	120.50	-3	1,180	-0.25%
2024/03/26	7	121.71	6	117.83	117.50	1	1,136	0.09%
2024/03/25	4	115.50	22	117.34	120.00	-18	1,061	-1.70%
2024/03/22	7	113.36	8	114.56	109.50	-1	877	-0.11%
2024/03/21	9	107.00	27	108.85	112.00	-18	726	-2.48%
2024/03/20	33	104.88	5	103.30	103.00	28	574	4.88%
2024/03/19	11	97.10	13	96.14	97.10	-2	405	-0.49%
2024/03/18	0	0.00	1	88.30	88.30	-1	320	-0.31%
2024/03/13	0	0.00	1	80.60	80.30	-1	307	-0.32%
2024/03/08	1	81.00	0	0.00	80.70	1	328	0.30%
2024/03/06	0	0.00	2	83.90	83.00	-2	335	-0.60%
2024/03/04	1	80.20	0	0.00	80.00	1	309	0.32%
2024/02/27	0.2	80.80	0	0.00	79.50	0.2	330	0.06%
2024/02/26	0	0.00	3	80.27	80.60	-3	331	-0.90%
2024/02/23	1.1	78.96	0	0.00	78.80	1.1	330	0.32%
2024/02/22	1	80.90	1	80.70	79.90	0	325	0.00%
2024/02/21	0	79.90	1	80.40	80.30	-1	325	-0.29%
2024/02/20	0.1	80.00	0	0.00	79.50	0.1	325	0.03%
2024/02/16	1.2	81.52	0	0.00	81.20	1.2	323	0.37%
2024/02/05	2	81.95	2	81.50	82.40	0	325	0.00%
2024/01/31	0	0.00	1	83.00	82.50	-1	324	-0.31%
2024/01/26	1	83.00	0	0.00	82.70	1	326	0.31%
2024/01/23	0.1	83.70	0	0.00	83.70	0.1	339	0.03%
2024/01/18	3	84.00	0	0.00	83.80	3	344	0.87%
2024/01/17	2.1	84.61	0	0.00	83.80	2.1	347	0.60%
2024/01/16	0	0.00	0.5	86.50	85.70	-0.5	349	-0.14%
2024/01/15	1	89.10	0	0.00	87.50	1	348	0.29%
2024/01/12	0.5	88.50	0	0.00	88.60	0.5	342	0.15%
2023/12/19	2.1	84.56	0	0.00	84.10	2.1	402	0.52%
2023/12/15	1	86.20	0	0.00	86.50	1	407	0.25%
2023/12/11	0.1	89.60	0	0.00	89.10	0.1	416	0.02%
2023/12/05	0	0.00	3	89.40	89.50	-3	424	-0.71%
2023/12/04	3	88.90	0	0.00	90.30	3	422	0.71%
2023/12/01	0	0.00	1	87.00	87.00	-1	414	-0.24%
2023/11/29	0	0.00	3	86.40	86.00	-3	425	-0.70%
2023/11/28	1	85.70	0	0.00	86.70	1	427	0.23%
2023/11/24	4	89.90	4	88.60	88.00	0	430	0.00%
2023/11/22	0	0.00	4	85.20	86.60	-4	423	-0.95%
2023/11/20	4	85.70	0	0.00	86.40	4	439	0.91%
2023/11/16	0	0.00	1	85.20	86.20	-1	452	-0.22%
2023/11/14	1	84.30	3	83.33	84.80	-2	455	-0.44%
2023/10/31	0	0.00	6	80.08	79.40	-6	613	-0.98%
2023/10/30	1	83.00	0	0.00	81.60	1	666	0.15%
2023/10/27	1	83.20	0	0.00	82.90	1	739	0.14%
2023/10/23	0	0.00	3	82.20	82.20	-3	814	-0.37%
2023/10/20	0	0.00	2	83.40	83.40	-2	822	-0.24%
2023/10/19	0	0.00	1	85.50	85.20	-1	830	-0.12%
2023/10/18	3	84.47	6	83.82	85.80	-3	851	-0.35%
2023/10/17	1	86.00	0	0.00	85.50	1	905	0.11%
2023/10/16	3	89.10	0	0.00	88.90	3	947	0.32%
2023/10/12	2	93.00	1	93.20	93.60	1	967	0.10%
2023/10/05	1	96.40	0	0.00	95.90	1	974	0.10%
2023/10/04	2	95.75	0	0.00	96.10	2	985	0.20%
2023/10/03	2	98.00	0	0.00	97.60	2	998	0.20%
2023/09/25	1	98.90	0.1	100.00	99.60	1	1,103	0.09%
2023/09/22	0	0.00	2	97.00	97.00	-2	1,109	-0.18%
2023/09/21	1	96.60	0	0.00	97.30	1	1,117	0.09%
2023/09/19	2	99.50	0.1	100.50	98.80	1.9	1,126	0.17%
2023/09/18	1	101.50	0	0.00	100.50	1	1,121	0.09%
2023/09/15	1	101.00	4	100.75	101.00	-3	1,119	-0.27%
2023/09/13	1	102.00	1	102.00	103.00	0	1,125	0.00%
2023/09/12	0	0.00	2	104.75	104.00	-2	1,126	-0.18%
2023/09/11	61	109.65	55	106.69	105.50	6	1,138	0.53%
2023/09/08	4	106.00	7	106.43	107.50	-3	1,137	-0.26%
2023/09/06	2	105.00	1	104.50	104.00	1	1,165	0.09%
2023/09/05	0	0.00	3	103.50	103.50	-3	1,172	-0.26%
2023/09/04	2	105.75	1	104.50	105.00	1	1,185	0.08%
2023/09/01	2	103.50	0	0.00	103.50	2	1,185	0.17%
2023/08/31	3	104.17	2	104.00	104.50	1	1,191	0.08%
2023/08/25	1	101.00	0	0.00	101.50	1	1,201	0.08%
2023/08/24	0	0.00	2	102.50	103.00	-2	1,201	-0.17%
2023/08/23	1	100.50	1	101.00	99.40	0	1,199	0.00%
2023/08/18	1	95.90	1	96.20	95.90	0	1,260	0.00%
2023/08/17	1	97.20	0	0.00	97.00	1	1,270	0.08%
2023/08/15	6	99.17	6	99.05	98.30	0	1,265	0.00%
2023/08/14	6	100.78	1	103.00	100.00	5	1,262	0.40%
2023/08/11	7	102.07	6	101.67	101.50	1	1,272	0.08%
2023/08/09	0	0.00	1	113.50	111.50	-1	1,271	-0.08%
2023/08/08	2	116.00	0	0.00	116.00	2	1,268	0.16%
2023/08/07	1	113.00	0	0.00	115.50	1	1,267	0.08%
2023/08/04	1	111.00	1	112.50	112.50	0	1,249	0.00%
2023/08/02	14	119.36	18	115.08	110.00	-4	1,257	-0.32%
2023/08/01	7	120.14	4.1	116.82	116.50	2.9	1,207	0.24%
2023/07/31	7	111.07	2	117.00	119.00	5	1,147	0.44%
2023/07/28	5	108.00	0	0.00	108.50	5	1,126	0.44%
2023/07/25	0	0.00	1	108.00	108.00	-1	1,221	-0.08%
2023/07/24	1	107.50	0	0.00	107.00	1	1,244	0.08%
2023/07/21	0	0.00	3	110.00	109.50	-3	1,266	-0.24%
2023/07/20	1	108.00	4	109.00	109.50	-3	1,305	-0.23%
2023/07/19	5	109.10	5	106.90	108.00	0	1,275	0.00%
2023/07/18	6	102.00	0	0.00	102.00	6	1,298	0.46%
2023/07/17	6	105.42	4	104.50	104.50	2	1,327	0.15%
2023/07/14	0	0.00	1.1	101.02	100.50	-1.1	1,352	-0.08%
2023/07/13	0	0.00	2	102.00	101.50	-2	1,397	-0.14%
2023/07/12	0	0.00	4	101.13	104.00	-4	1,441	-0.28%
2023/07/11	1	103.00	7	102.93	101.50	-6	1,492	-0.40%
2023/07/10	0.4	107.00	2	107.50	103.50	-1.6	1,582	-0.10%
2023/07/07	0	0.00	0.3	106.50	107.00	-0.3	1,647	-0.02%
2023/07/06	7	104.07	1.1	105.54	105.50	5.9	1,694	0.35%
2023/07/05	0	0.00	1	97.70	100.00	-1	1,708	-0.06%
2023/07/04	1	100.50	0.1	101.50	100.00	0.9	1,789	0.05%
2023/07/03	0	0.00	0.3	101.00	101.00	-0.3	1,838	-0.02%
2023/06/30	0	0.00	0.2	102.00	102.00	-0.2	1,876	-0.01%
2023/06/29	0	0.00	2	103.00	104.00	-2	1,925	-0.10%
2023/06/27	2	100.50	0	0.00	100.50	2	2,138	0.09%
2023/06/21	0	0.00	1	104.50	104.00	-1	2,202	-0.05%
2023/06/20	0	0.00	1	106.00	104.50	-1	2,217	-0.05%
2023/06/19	0	0.00	1	106.00	106.50	-1	2,226	-0.04%
2023/06/16	2	104.75	1	105.00	104.00	1	2,250	0.04%
2023/06/15	1	105.50	0	0.00	106.00	1	2,311	0.04%
2023/06/14	2	103.00	3	102.50	104.00	-1	2,363	-0.04%
2023/06/13	7	109.86	2	110.50	109.00	5	2,357	0.21%
2023/06/12	1	116.00	0	0.00	116.00	1	2,354	0.04%
2023/06/09	0	0.00	4	117.75	119.50	-4	2,367	-0.17%
2023/06/08	2.2	120.41	4	119.50	118.00	-1.8	2,413	-0.07%
2023/06/06	0	0.00	5	117.00	116.50	-5	2,497	-0.20%
2023/06/05	4	117.00	1	116.50	118.50	3	2,502	0.12%
2023/06/02	0	0.00	4	118.00	116.00	-4	2,493	-0.16%
2023/06/01	2	118.00	0	0.00	117.50	2	2,498	0.08%
2023/05/30	2	117.00	1	118.00	116.50	1	2,513	0.04%
2023/05/29	1	119.00	21	116.62	119.00	-20	2,519	-0.79%
2023/05/26	1	118.50	7	118.07	117.00	-6	2,519	-0.24%
2023/05/25	6	123.42	3	124.00	122.50	3	2,510	0.12%
2023/05/24	10	126.25	7	125.79	127.00	3	2,520	0.12%
2023/05/23	3	117.50	0	0.00	121.50	3	2,500	0.12%
2023/05/22	1	118.00	0	0.00	116.50	1	2,497	0.04%
2023/05/18	24.1	119.64	27	118.11	117.50	-2.9	2,510	-0.12%
2023/05/17	11	119.36	3	120.00	120.00	8	2,519	0.32%
2023/05/16	0.1	113.00	1	113.00	115.00	-0.9	2,527	-0.04%
2023/05/15	1	118.00	1	115.00	115.00	0	2,544	0.00%
2023/05/12	1	113.50	1	117.00	118.00	0	2,580	0.00%
2023/05/11	1	119.00	0	0.00	119.00	1	2,599	0.04%
2023/05/10	2	122.25	1	124.50	122.50	1	2,608	0.04%
2023/05/09	2	125.25	22	126.27	123.50	-20	2,619	-0.76%
2023/05/08	19	124.13	22	125.55	123.00	-3	2,616	-0.11%
2023/05/05	22	123.23	1	127.50	125.50	21	2,609	0.80%
2023/05/04	2.1	124.50	3	124.67	124.00	-1	2,596	-0.04%
2023/05/03	3	130.67	1	129.00	128.00	2	2,572	0.08%
2023/05/02	22	133.93	1	130.00	130.00	21	2,553	0.82%
2023/04/28	6	133.33	13.8	129.78	135.00	-7.8	2,501	-0.31%
2023/04/27	4	129.13	0	0.00	129.00	4	2,445	0.16%
2023/04/26	8	125.81	1	125.00	126.00	7	2,411	0.29%
2023/04/25	4.8	129.74	9	131.17	129.50	-4.2	2,376	-0.18%
2023/04/24	1	126.00	37	127.91	126.50	-36	2,312	-1.56%
2023/04/21	45	119.19	88	125.51	129.00	-43	2,277	-1.89%
2023/04/20	32	124.11	2	121.50	121.00	30	2,194	1.37%
2023/04/19	52	130.40	2	127.75	128.50	50	2,156	2.32%
2023/04/18	19	135.87	3	136.17	133.50	16	2,106	0.76%
2023/04/17	8	140.00	110.7	142.79	140.00	-102.7	2,054	-5.00%	大賣/鉅額交易
2023/04/14	12	138.92	40	135.58	138.00	-28	2,002	-1.40%
2023/04/13	29	142.09	9.9	140.92	140.00	19.1	1,944	0.98%
2023/04/12	9	127.61	99	125.93	136.00	-90	1,844	-4.88%
2023/04/11	108	124.05	23	123.76	124.00	85	1,763	4.82%	大買/
2023/04/10	30.5	132.28	11	133.00	132.00	19.5	1,689	1.15%
2023/04/07	60.4	134.24	10.8	136.37	136.50	49.6	1,633	3.04%
2023/04/06	6.8	122.46	5	124.00	127.50	1.8	1,533	0.12%
2023/03/31	21.4	111.56	22	114.55	116.00	-0.7	1,482	-0.04%
2023/03/30	29.1	112.25	0	0.00	113.00	29.1	1,434	2.03%
2023/03/29	10	104.75	11	106.59	114.00	-1	1,380	-0.07%
2023/03/28	25	101.83	16	103.63	106.00	9	1,291	0.70%
2023/03/27	6	93.53	6	94.87	96.50	0	1,164	0.00%
2023/03/24	0	0.00	1	87.90	87.80	-1	1,114	-0.09%
2023/03/23	6	88.45	2	88.60	88.60	4	1,118	0.36%
2023/03/22	0	0.00	3	87.50	87.50	-3	1,100	-0.27%
2023/03/21	6.1	88.35	2	87.90	87.10	4.1	1,085	0.38%
2023/03/20	4	89.95	6	89.73	90.50	-2	1,047	-0.19%
2023/03/17	7	86.50	12	86.85	87.70	-5	982	-0.51%
2023/03/15	2	76.10	1	77.80	78.50	1	891	0.11%
2023/03/14	3	80.07	1	78.90	78.40	2	861	0.23%
2023/03/13	9	81.00	0	0.00	78.40	9	844	1.07%
2023/03/10	8	87.98	4	86.85	87.10	4	788	0.51%