志強-KY (6768)-凱基-長庚券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
95.3
漲跌
▲0.5
漲幅
+0.53%
成交量
107張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	91.30	0	0.00	93.60	1	594	0.17%
2024/05/22	3	93.07	0	0.00	92.00	3	592	0.51%
2024/05/21	1	93.80	0	0.00	93.80	1	592	0.17%
2024/05/20	1	93.50	1	95.70	95.90	0	583	0.00%
2024/05/17	5	94.24	1	95.30	95.70	4	570	0.70%
2024/05/16	1	94.90	7	97.83	98.60	-6	548	-1.09%
2024/05/15	6	94.53	7	94.63	94.90	-1	518	-0.19%
2024/05/14	3	93.20	2	94.25	93.00	1	500	0.20%
2024/05/13	0	0.00	4	91.58	92.30	-4	481	-0.83%
2024/05/10	2	91.65	3	91.30	91.80	-1	472	-0.21%
2024/05/09	1	91.50	2	91.45	91.40	-1	463	-0.22%
2024/05/08	2	88.75	0	0.00	89.80	2	442	0.45%
2024/05/03	1	84.50	1	85.30	85.40	0	396	0.00%
2024/03/11	0	0.00	1	74.60	74.70	-1	194	-0.51%
2024/02/26	1	73.00	0	0.00	72.70	1	132	0.75%
2023/12/14	0	0.00	1	67.30	67.40	-1	82	-1.21%
2023/10/19	1	66.40	0	0.00	66.30	1	94	1.06%
2022/12/05	0	0.00	1	81.80	82.00	-1	979	-0.10%
2022/12/02	1	80.70	0	0.00	80.90	1	1,075	0.09%
2022/12/01	0	0.00	1	78.80	80.00	-1	1,088	-0.09%
2022/11/18	1	81.50	0	0.00	80.20	1	1,136	0.09%
2022/11/16	2	82.25	1	81.50	81.40	1	1,092	0.09%
2022/11/15	7	83.90	2	84.50	84.10	5	1,066	0.47%
2022/11/11	0	0.00	10	75.65	76.30	-10	945	-1.06%
2022/10/20	8	73.79	0	0.00	72.60	8	878	0.91%
2022/10/19	2	78.20	10	79.79	78.10	-8	862	-0.93%
2022/10/18	10	77.48	0	0.00	76.60	10	845	1.18%
2022/09/13	9	97.63	9	94.36	93.70	0	706	0.00%
2022/09/12	9	93.89	9	93.00	93.10	0	661	0.00%
2022/09/08	0	0.00	1	93.00	93.10	-1	625	-0.16%
2022/08/30	0	0.00	12	83.01	83.30	-12	634	-1.89%
2022/08/29	12	81.50	0	0.00	81.50	12	610	1.97%
2022/06/23	2	76.40	2	75.50	74.90	0	408	0.00%
2022/06/22	19	80.72	19	80.41	79.00	0	400	0.00%
2022/06/15	1	79.00	0	0.00	78.80	1	316	0.32%
2022/06/13	0	0.00	1	79.00	77.00	-1	289	-0.35%
2022/06/10	9	82.33	8	81.30	80.50	1	259	0.39%
2022/03/02	0	0.00	1	70.60	71.70	-1	107	-0.93%
2022/02/22	0	0.00	1	69.60	69.40	-1	105	-0.95%
2022/02/21	0	0.00	1	70.50	70.40	-1	106	-0.94%
2022/02/09	1	70.10	0	0.00	70.30	1	123	0.81%
2022/01/21	0	0.00	1	69.80	69.20	-1	135	-0.74%
2022/01/18	0	0.00	1	69.50	69.50	-1	136	-0.73%
2022/01/06	1	70.90	0	0.00	70.80	1	137	0.72%
2021/12/29	0	0.00	1	66.70	66.70	-1	129	-0.77%
2021/12/20	1	66.30	0	0.00	66.30	1	135	0.74%
2021/12/06	1	66.20	0	0.00	65.60	1	123	0.81%
2021/11/18	1	71.20	0	0.00	70.50	1	112	0.89%
2021/07/02	0	0.00	4	76.08	75.50	-4	575	-0.69%
2021/07/01	4	76.50	11	75.54	75.50	-7	581	-1.20%
2021/06/30	11	76.24	0	0.00	76.00	11	581	1.89%
2021/06/29	0	0.00	9	74.34	74.50	-9	579	-1.55%
2021/06/28	5	73.70	0	0.00	74.90	5	585	0.85%
2021/06/25	4	72.03	0	0.00	72.50	4	584	0.68%
2021/06/16	0	0.00	1	70.40	70.50	-1	660	-0.15%
2021/05/31	1	75.60	0	0.00	75.10	1	882	0.11%
2021/05/26	0	0.00	1	72.50	73.00	-1	940	-0.11%
2021/05/25	1	67.00	11	72.49	73.70	-10	965	-1.04%
2021/05/24	8	66.48	3	64.57	67.00	5	947	0.53%
2021/05/21	6	65.08	0	0.00	65.30	6	982	0.61%
2021/04/28	0	0.00	1	74.80	74.60	-1	2,610	-0.04%
2021/04/27	1	77.10	1	75.90	75.80	0	3,042	0.00%
2021/04/23	0	0.00	10	75.71	74.30	-10	5,210	-0.19%
2021/04/22	11	85.64	2	83.50	79.90	9	8,289	0.11%