力積電 (6770)-國票-中正券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.45
漲跌
▼0.20
漲幅
-0.78%
成交量
24,684張
產業
上市半導體類股
902人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	23	26.00	22	26.15	25.65	1	21,794	0.00%
2024/05/16	7	25.91	25.3	26.14	26.45	-18.3	21,266	-0.09%
2024/05/15	0	24.70	0	0.00	24.70	0	20,139	0.00%
2024/05/14	24	24.84	0	0.00	24.85	24	19,950	0.12%
2024/05/13	2	24.25	0	0.00	24.10	2	19,785	0.01%
2024/05/10	4	24.40	3	24.35	24.35	1	19,869	0.01%
2024/05/09	3	24.97	5	24.95	24.75	-2	19,825	-0.01%
2024/05/08	6	24.70	0	0.00	24.70	6	19,824	0.03%
2024/05/07	2	24.70	0	0.00	24.70	2	19,794	0.01%
2024/05/06	15	25.38	14	25.54	25.20	1	19,512	0.01%
2024/05/03	33	25.65	5	25.58	25.35	28	18,988	0.15%
2024/05/02	14	23.66	3	23.77	23.60	11	17,609	0.06%
2024/04/29	0.4	22.60	2	22.70	23.20	-1.6	17,231	-0.01%
2024/04/26	5	22.45	5	22.15	22.15	0	17,118	0.00%
2024/04/25	6	22.01	5	22.00	21.95	1	16,932	0.01%
2024/04/24	0	0.00	4.4	22.60	22.60	-4.4	16,872	-0.03%
2024/04/23	2	21.95	1	21.90	21.85	1	16,928	0.01%
2024/04/22	2	21.78	2	22.25	21.70	0	16,877	0.00%
2024/04/19	9	22.36	3	22.35	22.20	6	16,592	0.04%
2024/04/18	4.8	23.07	2	23.10	23.05	2.8	16,162	0.02%
2024/04/17	5	23.66	0	0.00	23.65	5	15,832	0.03%
2024/04/16	2	24.10	1	24.15	24.15	1	15,571	0.01%
2024/04/15	21	25.05	8	25.10	25.00	13	15,562	0.08%
2024/04/12	4	25.24	0.2	25.25	25.20	3.8	16,364	0.02%
2024/04/11	2	25.45	0	0.00	25.40	2	18,321	0.01%
2024/04/09	2	25.65	1	25.65	25.60	1	18,286	0.01%
2024/04/08	0	0.00	3	25.15	25.20	-3	18,402	-0.02%
2024/04/03	2	25.43	0	0.00	25.40	2	18,274	0.01%
2024/03/28	3	25.70	4	25.95	25.90	-1	18,140	-0.01%
2024/03/27	1	25.70	0	0.00	25.70	1	17,857	0.01%
2024/03/18	0	0.00	0.2	26.45	26.80	-0.2	18,261	0.00%
2024/03/15	1	26.35	13	26.36	26.30	-12	18,338	-0.07%
2024/03/13	7	27.18	1	26.90	26.60	6	17,989	0.03%
2024/03/08	2	27.08	2	27.08	26.95	0	17,756	0.00%
2024/03/06	0	26.90	0	0.00	26.80	0	17,351	0.00%
2024/03/05	4	27.18	2	27.65	27.10	2	17,441	0.01%
2024/03/04	1	26.70	1	26.90	26.90	0	17,097	0.00%
2024/03/01	7	27.12	7	27.04	26.90	0	17,051	0.00%
2024/02/27	14	26.60	0	0.00	26.60	14	16,649	0.08%
2024/02/26	2	26.70	5.3	26.75	26.70	-3.3	16,553	-0.02%
2024/02/23	3	26.88	4	26.75	26.75	-1	16,597	-0.01%
2024/02/22	0	0.00	1	27.10	27.10	-1	16,679	-0.01%
2024/02/21	1	27.15	1	27.15	27.15	0	16,784	0.00%
2024/02/20	2	27.43	2	27.50	27.45	0	16,843	0.00%
2024/02/19	0.1	27.75	5	27.63	27.75	-4.9	16,873	-0.03%
2024/02/16	1	27.40	3	27.22	27.30	-2	17,051	-0.01%
2024/02/15	0	26.95	2	27.03	26.90	-2	17,037	-0.01%
2024/02/05	4	26.85	0	0.00	26.80	4	17,043	0.02%
2024/02/02	1	26.80	1	27.35	26.70	0	16,974	0.00%
2024/02/01	0	27.05	0	0.00	27.10	0	16,763	0.00%
2024/01/31	8	27.05	1.1	27.04	27.00	6.9	16,842	0.04%
2024/01/30	2	27.23	0	0.00	27.05	2	16,777	0.01%
2024/01/29	3	27.77	0	0.00	27.70	3	16,902	0.02%
2024/01/26	0	27.70	2	27.65	27.95	-2	17,368	-0.01%
2024/01/25	0	28.05	0	0.00	28.05	0	17,289	0.00%
2024/01/24	0	0.00	5	28.11	27.90	-5	17,306	-0.03%
2024/01/23	0	27.70	0	0.00	27.85	0	17,150	0.00%
2024/01/22	3	27.21	0	0.00	27.45	3	17,029	0.02%
2024/01/19	1.1	27.26	0	0.00	27.25	1.1	16,769	0.01%
2024/01/18	51.1	27.30	0	0.00	27.20	51.1	16,650	0.31%
2024/01/17	9	27.61	0	0.00	27.55	9	16,709	0.05%
2024/01/16	7	28.68	5	28.35	28.45	2	16,365	0.01%
2024/01/15	11	29.06	5	28.90	28.90	6	16,255	0.04%
2024/01/12	3.1	28.87	6	28.85	28.95	-3	16,487	-0.02%
2024/01/11	2	28.98	0	0.00	28.90	2	16,369	0.01%
2024/01/10	2	29.28	0	0.00	29.05	2	16,329	0.01%
2024/01/09	3	29.70	1	30.30	29.45	2	16,371	0.01%
2024/01/08	6	30.35	5	30.50	29.90	1	16,336	0.01%
2024/01/05	8	30.84	51	30.93	30.85	-43	15,414	-0.28%
2024/01/04	1	28.15	0	0.00	28.25	1	13,429	0.01%
2024/01/03	6	28.25	1	28.35	28.10	5	13,559	0.04%
2024/01/02	2	28.90	0	0.00	28.80	2	13,267	0.02%
2023/12/29	0	0.00	1	29.55	29.45	-1	13,041	-0.01%
2023/12/28	1	29.60	1	29.65	29.70	0	13,126	0.00%
2023/12/27	1	29.75	1	29.70	29.80	0	13,085	0.00%
2023/12/26	1	29.20	7	29.25	29.25	-6	12,914	-0.05%
2023/12/22	7	29.20	0	0.00	29.15	7	12,974	0.05%
2023/12/21	5	28.87	0	0.00	28.75	5	12,936	0.04%
2023/12/20	2	28.90	0	0.00	28.90	2	12,870	0.02%
2023/12/19	0	0.00	0.2	29.05	28.80	-0.2	12,791	0.00%
2023/12/18	1	29.55	0	0.00	29.40	1	12,743	0.01%
2023/12/15	10	29.85	0	0.00	29.75	10	12,590	0.08%
2023/12/14	6	29.83	0	0.00	29.65	6	12,372	0.05%
2023/12/13	0	0.00	2	30.03	29.90	-2	12,153	-0.02%
2023/12/08	0	0.00	1	29.10	28.80	-1	11,717	-0.01%
2023/12/07	0	0.00	2	29.15	28.70	-2	11,837	-0.02%
2023/11/30	0	0.00	1	29.90	30.10	-1	11,613	-0.01%
2023/11/29	0	29.90	5	30.00	29.85	-5	11,401	-0.04%
2023/11/21	0	0.00	2	29.73	29.80	-2	11,007	-0.02%
2023/11/20	0	0.00	2	29.60	29.30	-2	10,865	-0.02%
2023/11/17	0	29.00	0	0.00	29.05	0	10,690	0.00%
2023/11/16	3	28.85	0	0.00	29.00	3	10,682	0.03%
2023/11/15	2.1	28.66	1	28.75	28.90	1.1	10,665	0.01%
2023/11/14	0	0.00	1	28.55	28.35	-1	10,566	-0.01%
2023/11/13	1	28.10	0	0.00	27.85	1	10,686	0.01%
2023/11/10	5	28.15	0	28.25	28.10	5	10,756	0.05%
2023/11/09	6	28.55	0	0.00	28.45	6	10,882	0.06%
2023/11/08	6	28.39	0	0.00	28.35	6	11,078	0.05%
2023/11/06	0	29.00	5	28.80	28.75	-5	11,096	-0.04%
2023/11/03	4	28.36	13	28.45	28.70	-9	10,785	-0.08%
2023/11/02	0	27.60	1	27.60	27.60	-1	10,386	-0.01%
2023/11/01	10	27.20	12	27.27	27.20	-2	10,327	-0.02%
2023/10/31	0	26.75	0	0.00	26.55	0	10,222	0.00%
2023/10/27	0	26.90	1	26.65	26.65	-1	10,487	-0.01%
2023/10/26	3	26.92	0	0.00	26.80	3	10,630	0.03%
2023/10/25	0	27.70	2	27.55	27.50	-2	10,626	-0.02%
2023/10/24	1.1	26.60	2	26.45	26.85	-1	10,465	-0.01%
2023/10/23	0	26.95	0	0.00	26.65	0	10,495	0.00%
2023/10/20	16	27.54	11	27.80	27.30	5	10,632	0.05%
2023/10/18	2	27.58	1	27.65	27.50	1	10,616	0.01%
2023/10/17	0.1	28.05	7	28.04	27.85	-7	10,918	-0.06%
2023/10/16	13	28.11	6.6	28.04	27.35	6.4	10,805	0.06%
2023/10/13	0.1	27.70	5	27.55	27.70	-5	10,714	-0.05%
2023/10/12	5	27.55	6.2	27.50	27.55	-1.2	10,677	-0.01%
2023/10/11	5.1	27.20	7	26.96	27.05	-1.9	10,616	-0.02%
2023/10/06	1	26.45	0	0.00	26.50	1	10,530	0.01%
2023/10/05	5.1	26.40	1	26.35	26.40	4.1	10,631	0.04%
2023/10/04	2	26.10	0	0.00	26.10	2	10,639	0.02%
2023/10/02	0.1	26.75	0	0.00	26.60	0.1	10,818	0.00%
2023/09/28	1	26.70	0	0.00	26.55	1	11,034	0.01%
2023/09/27	2	26.45	0	0.00	26.40	2	11,229	0.02%
2023/09/26	1	26.85	0	0.00	26.65	1	11,225	0.01%
2023/09/25	0	27.20	0	0.00	27.30	0	11,191	0.00%
2023/09/22	0	27.00	0	0.00	26.90	0	11,229	0.00%
2023/09/21	0.1	27.05	0	0.00	27.00	0.1	11,243	0.00%
2023/09/20	0	27.50	0	0.00	27.25	0	11,187	0.00%
2023/09/19	1	27.80	1	27.90	27.85	0	11,267	0.00%
2023/09/15	0	0.00	7	28.05	28.10	-7	11,415	-0.06%
2023/09/14	2	27.85	9	27.84	27.90	-7	11,398	-0.06%
2023/09/13	9.1	27.40	0	0.00	27.40	9.1	11,450	0.08%
2023/09/12	0.1	27.03	0	0.00	27.15	0.1	11,668	0.00%
2023/09/11	0.1	27.15	2	27.15	26.90	-2	11,933	-0.02%
2023/09/08	1	27.60	0	0.00	27.60	1	12,311	0.01%
2023/09/07	0.1	27.80	0	0.00	27.80	0.1	12,355	0.00%
2023/09/05	1	27.95	0	0.00	28.05	1	12,428	0.01%
2023/09/04	0.1	28.20	1	28.20	28.20	-1	12,555	-0.01%
2023/09/01	0.2	28.04	1	28.15	28.15	-0.8	12,714	-0.01%
2023/08/31	1	27.95	4	28.05	27.85	-3	12,745	-0.02%
2023/08/30	0	0.00	2	27.78	27.85	-2	12,715	-0.02%
2023/08/29	1	27.15	0	0.00	27.30	1	12,754	0.01%
2023/08/28	1	27.70	1	27.40	27.40	0	12,792	0.00%
2023/08/24	2	27.35	0	0.00	27.30	2	12,993	0.02%
2023/08/23	3	27.30	1	27.30	27.45	2	12,971	0.02%
2023/08/22	1	27.05	0	0.00	26.80	1	13,028	0.01%
2023/08/21	1	27.25	2	27.00	26.95	-1	12,950	-0.01%
2023/08/18	1.1	27.34	1	27.20	27.25	0.1	12,869	0.00%
2023/08/17	1	26.30	2	26.85	26.85	-1	12,745	-0.01%
2023/08/16	0	0.00	5	27.00	27.05	-5	12,552	-0.04%
2023/08/15	1	27.45	0	0.00	27.35	1	12,428	0.01%
2023/08/14	2	27.45	0	0.00	27.95	2	12,345	0.02%
2023/08/11	7.1	28.39	2	28.40	28.40	5.1	12,206	0.04%
2023/08/10	2.2	29.05	0	0.00	29.00	2.2	12,049	0.02%
2023/08/09	1.1	29.20	1	29.15	29.20	0.1	11,975	0.00%
2023/08/08	1.1	29.17	0	0.00	29.10	1.1	11,958	0.01%
2023/08/07	1	29.60	0	0.00	29.70	1	11,864	0.01%
2023/08/04	5.1	29.55	3	29.55	29.50	2.1	11,929	0.02%
2023/08/02	2.1	29.72	4	29.65	29.55	-1.9	11,928	-0.02%
2023/08/01	1	30.00	0	0.00	30.00	1	11,821	0.01%
2023/07/31	0.1	30.10	1	30.30	29.95	-1	11,712	-0.01%
2023/07/28	0.1	30.10	0	0.00	30.20	0.1	11,669	0.00%
2023/07/27	0.1	30.05	0	0.00	30.00	0.1	11,649	0.00%
2023/07/26	4	29.68	1	29.70	29.70	3	11,823	0.03%
2023/07/25	7	29.49	6	30.36	30.20	1	12,008	0.01%
2023/07/24	3	29.23	0	0.00	29.60	3	12,087	0.02%
2023/07/21	0	0.00	6	29.26	29.55	-6	12,299	-0.05%
2023/07/20	0	0.00	66	29.40	29.80	-66	12,509	-0.53%
2023/07/19	0	0.00	1	30.15	30.10	-1	12,464	-0.01%
2023/07/18	0	0.00	2	30.35	30.50	-2	12,801	-0.02%
2023/07/17	0	0.00	1	30.20	30.10	-1	13,050	-0.01%
2023/07/13	0.1	30.05	10	30.00	29.80	-9.9	13,494	-0.07%
2023/07/12	1	29.90	0	0.00	29.90	1	13,431	0.01%
2023/07/10	0	0.00	3	29.90	30.00	-3	13,595	-0.02%
2023/07/07	1	30.10	0	0.00	30.15	1	13,583	0.01%
2023/07/06	3	31.17	0	0.00	30.65	3	13,745	0.02%
2023/07/05	9	31.59	3	31.75	31.50	6	13,610	0.04%
2023/07/03	0	0.00	1	31.00	30.85	-1	13,640	-0.01%
2023/06/30	0	0.00	1	30.80	30.95	-1	13,742	-0.01%
2023/06/29	2	30.75	10	30.90	30.90	-8	13,815	-0.06%
2023/06/28	1	31.00	0	0.00	30.70	1	13,928	0.01%
2023/06/27	0	0.00	1	30.90	30.70	-1	14,075	-0.01%
2023/06/26	9	31.51	0	0.00	31.40	9	14,133	0.06%
2023/06/20	0.1	32.00	0.1	32.00	31.90	0	14,140	0.00%
2023/06/16	4	32.23	0	0.00	32.15	4	14,081	0.03%
2023/06/15	5	32.38	3	32.70	32.70	2	13,915	0.01%
2023/06/14	3	32.30	9	32.26	32.30	-6	13,782	-0.04%
2023/06/13	20.4	31.35	1.1	31.35	31.25	19.4	13,373	0.14%
2023/06/12	0	0.00	3	30.75	31.05	-3	13,365	-0.02%
2023/06/08	5	31.10	3	31.00	30.90	2	13,579	0.01%
2023/06/07	5	31.47	2	31.45	31.55	3	13,766	0.02%
2023/06/06	1	31.10	0	0.00	31.05	1	14,278	0.01%
2023/06/05	2	31.10	0	0.00	31.15	2	14,578	0.01%
2023/06/02	3	31.10	5	31.01	31.10	-2	15,012	-0.01%
2023/05/31	0.1	31.25	0	0.00	30.90	0.1	15,872	0.00%
2023/05/29	0.1	31.05	23	30.95	30.85	-22.9	15,810	-0.14%
2023/05/26	4	30.83	17	30.72	30.75	-13	15,880	-0.08%
2023/05/25	0.2	30.55	2	30.58	30.65	-1.9	15,849	-0.01%
2023/05/24	1.1	30.30	2	30.45	30.55	-1	16,018	-0.01%
2023/05/23	0.3	30.67	0	0.00	30.55	0.3	16,087	0.00%
2023/05/22	1	30.30	0	0.00	30.20	1	16,125	0.01%
2023/05/19	2	30.40	0	0.00	30.25	2	16,129	0.01%
2023/05/18	6	30.68	0	0.00	30.60	6	16,095	0.04%
2023/05/17	24.4	30.65	2	30.40	30.60	22.4	16,124	0.14%
2023/05/16	0	30.15	1	30.30	30.25	-1	16,080	-0.01%
2023/05/11	0	0.00	5	30.13	29.80	-5	16,356	-0.03%
2023/05/10	0	0.00	1	30.05	30.00	-1	16,580	-0.01%
2023/05/09	1	30.50	0	0.00	30.25	1	16,605	0.01%
2023/05/08	1	30.65	0.1	30.55	30.30	0.9	16,807	0.01%
2023/05/04	0	0.00	1	30.95	31.10	-1	17,548	-0.01%
2023/05/03	1	30.65	3	30.50	30.50	-2	17,856	-0.01%
2023/05/02	1	30.35	2	30.55	30.90	-1	18,172	-0.01%
2023/04/27	2	29.45	0	0.00	29.55	2	18,504	0.01%
2023/04/26	1	29.20	0	0.00	29.30	1	18,623	0.01%
2023/04/25	0	30.00	3	29.92	30.00	-3	18,370	-0.02%
2023/04/24	3	29.78	7	30.00	30.60	-4	18,125	-0.02%
2023/04/21	2	30.33	4	30.54	30.05	-2	18,006	-0.01%
2023/04/20	45	31.27	1	31.00	31.00	44	17,828	0.25%
2023/04/19	16	32.15	3	32.75	32.10	13	17,977	0.07%
2023/04/18	0	0.00	1	33.20	32.90	-1	17,903	-0.01%
2023/04/13	1	33.05	0	0.00	33.10	1	17,930	0.01%
2023/04/12	1	33.15	9	33.20	33.30	-8	17,828	-0.04%
2023/04/11	6	33.00	2.2	33.13	33.25	3.8	17,840	0.02%
2023/04/07	0	0.00	1	32.70	32.60	-1	17,809	-0.01%
2023/04/06	6	32.77	12	32.78	32.60	-6	17,816	-0.03%
2023/03/31	0	0.00	1	33.40	33.10	-1	17,724	-0.01%
2023/03/30	2	32.90	0	0.00	32.90	2	17,798	0.01%
2023/03/29	7	33.05	0	0.00	32.95	7	17,826	0.04%
2023/03/27	2	33.93	0	0.00	33.70	2	17,953	0.01%
2023/03/24	1	34.45	10	34.38	34.40	-9	18,001	-0.05%
2023/03/23	0	0.00	60	34.16	34.20	-60	18,032	-0.33%
2023/03/22	0	0.00	18	34.34	34.30	-18	18,177	-0.10%
2023/03/21	0	0.00	20	34.55	34.20	-20	18,241	-0.11%
2023/03/20	1	34.15	27	34.21	34.20	-26	18,519	-0.14%
2023/03/17	0	0.00	15	34.20	34.60	-15	18,561	-0.08%
2023/03/15	0	0.00	1	33.80	33.25	-1	18,590	-0.01%
2023/03/14	3	33.37	0	0.00	33.20	3	18,996	0.02%
2023/03/13	1	34.00	0	0.00	33.80	1	19,442	0.01%
2023/03/10	7	34.60	1	34.45	34.45	6	19,550	0.03%
2023/03/09	15	35.81	14	35.45	35.15	1	19,676	0.01%
2023/03/08	12	34.66	1	34.80	34.95	11	19,267	0.06%
2023/03/07	3.1	35.05	9	35.07	35.15	-5.9	19,091	-0.03%
2023/03/06	13	34.32	89	34.51	34.95	-76	18,755	-0.41%
2023/03/03	1	33.35	3	33.60	33.60	-2	18,065	-0.01%
2023/03/01	3	33.08	0	0.00	33.10	3	18,423	0.02%
2023/02/24	2.1	33.40	0	0.00	33.30	2.1	18,738	0.01%
2023/02/23	0	0.00	1	33.65	33.65	-1	18,750	-0.01%
2023/02/22	3	33.28	0	0.00	33.40	3	18,942	0.02%
2023/02/20	0	0.00	2	33.78	33.80	-2	19,285	-0.01%
2023/02/16	2	33.55	11	33.40	33.50	-9	19,930	-0.05%
2023/02/15	6	33.38	0	0.00	33.25	6	20,390	0.03%
2023/02/14	0	0.00	1	33.65	33.60	-1	20,381	0.00%
2023/02/13	1	33.15	0	0.00	33.15	1	20,614	0.00%
2023/02/10	5	33.76	0	0.00	33.70	5	20,840	0.02%
2023/02/09	9	34.28	0	0.00	34.15	9	21,068	0.04%
2023/02/08	3	34.47	5	34.54	34.60	-2	21,178	-0.01%
2023/02/07	0	0.00	1	33.85	33.80	-1	21,101	0.00%
2023/02/06	13	33.95	1	34.20	33.70	12	21,204	0.06%
2023/02/03	2	34.60	1	34.65	34.50	1	21,086	0.00%
2023/02/02	6	35.57	7	35.37	35.30	-1	20,966	0.00%
2023/02/01	3	34.93	1	34.80	35.00	2	20,713	0.01%
2023/01/31	1	33.75	1	33.90	34.30	0	20,414	0.00%
2023/01/30	0	0.00	12	33.67	33.95	-12	20,175	-0.06%
2023/01/17	4	32.15	1	32.40	32.30	3	19,808	0.02%
2023/01/16	6	32.77	0	0.00	32.55	6	20,069	0.03%
2023/01/13	5	33.70	5	34.25	33.65	0	19,986	0.00%
2023/01/11	0	0.00	2	33.93	34.30	-2	20,165	-0.01%
2023/01/10	0	0.00	1.6	34.09	34.00	-1.6	20,051	-0.01%
2023/01/09	4	33.49	3	33.75	33.90	1	19,927	0.01%
2023/01/06	0	0.00	4	33.23	33.45	-4	19,646	-0.02%
2023/01/05	2	32.70	3	32.70	32.65	-1	19,550	-0.01%
2023/01/03	0	0.00	1	32.35	32.35	-1	19,864	-0.01%
2022/12/30	0	0.00	5	32.40	31.85	-5	19,847	-0.03%
2022/12/29	2	31.50	1	31.65	32.05	1	20,020	0.00%
2022/12/28	12	32.32	4	32.30	32.15	8	20,225	0.04%
2022/12/27	2	33.05	12	33.50	33.00	-10	20,261	-0.05%
2022/12/26	12	33.25	10	32.80	32.75	2	20,311	0.01%
2022/12/22	2	33.18	11	33.40	33.40	-9	21,553	-0.04%
2022/12/21	1	32.60	0	0.00	32.65	1	21,669	0.00%
2022/12/20	3	32.97	1	33.35	32.30	2	21,653	0.01%
2022/12/19	0	0.00	22	33.21	32.90	-22	21,784	-0.10%
2022/12/16	2.2	32.47	0	0.00	32.65	2.2	21,836	0.01%
2022/12/15	1	33.10	0	0.00	32.95	1	21,868	0.00%
2022/12/14	1	33.20	3	33.08	33.35	-2	21,970	-0.01%
2022/12/13	0	0.00	3	32.55	32.40	-3	22,008	-0.01%
2022/12/12	22	32.18	7	32.25	32.20	15	22,253	0.07%
2022/12/09	5	33.80	1	33.75	33.45	4	24,397	0.02%
2022/12/08	6	32.93	0	0.00	33.05	6	24,737	0.02%
2022/12/07	1	33.20	0	0.00	33.35	1	24,937	0.00%
2022/12/06	4	34.28	0	0.00	33.95	4	25,107	0.02%
2022/12/05	12	35.27	2	35.28	35.15	10	24,919	0.04%
2022/12/02	1	34.55	1	34.45	34.60	0	24,563	0.00%
2022/12/01	2	33.95	25	33.97	34.00	-23	24,634	-0.09%
2022/11/30	0	0.00	19	32.95	33.30	-19	24,700	-0.08%
2022/11/29	0	0.00	65	32.53	32.60	-65	25,613	-0.25%
2022/11/28	4	32.31	0.1	32.50	32.25	3.9	25,748	0.02%
2022/11/25	1	33.25	0	0.00	32.90	1	26,099	0.00%
2022/11/24	0	0.00	2	33.33	33.30	-2	26,623	-0.01%
2022/11/23	1	32.80	1	32.45	32.95	0	26,597	0.00%
2022/11/22	1	31.65	0	0.00	31.85	1	26,511	0.00%
2022/11/21	15	33.32	1	33.45	32.85	14	26,312	0.05%
2022/11/18	0	0.00	1	34.70	33.65	-1	26,505	0.00%
2022/11/17	11	33.50	10	34.10	34.15	1	26,578	0.00%
2022/11/16	1	34.10	0	0.00	34.05	1	26,743	0.00%
2022/11/15	0	0.00	1	34.55	34.35	-1	26,732	0.00%
2022/11/11	2	33.45	14	33.52	33.30	-12	26,944	-0.04%
2022/11/09	0	0.00	1	32.70	32.70	-1	27,830	0.00%
2022/11/08	1	32.50	0	0.00	32.00	1	28,164	0.00%
2022/11/07	5	32.60	5	32.39	32.75	0	28,748	0.00%
2022/11/04	0	0.00	11	31.80	31.85	-11	28,905	-0.04%
2022/11/03	0	0.00	1	31.40	31.45	-1	28,958	0.00%
2022/11/01	0	0.00	6	31.00	30.65	-6	29,084	-0.02%
2022/10/31	0	0.00	2	30.50	30.80	-2	29,469	-0.01%
2022/10/28	12	30.13	10	29.80	29.70	2	29,605	0.01%
2022/10/27	1	30.55	0	0.00	30.90	1	29,758	0.00%
2022/10/26	0	0.00	1	30.30	30.45	-1	30,232	0.00%
2022/10/25	10	30.60	10	30.80	30.45	0	30,505	0.00%
2022/10/24	1	31.35	0	0.00	31.00	1	31,876	0.00%
2022/10/20	0	0.00	12	30.22	31.00	-12	31,430	-0.04%
2022/10/19	1	30.00	0	0.00	29.90	1	31,386	0.00%
2022/10/18	0	0.00	8	29.90	29.90	-8	31,425	-0.03%
2022/10/17	14	28.45	10	28.60	29.50	4	31,640	0.01%
2022/10/14	3	29.12	2	28.63	29.20	1	31,903	0.00%
2022/10/13	7	27.76	7	27.02	26.95	0	31,846	0.00%
2022/10/12	10	28.02	5	28.20	28.10	5	31,943	0.02%
2022/10/11	3	28.60	0	0.00	28.05	3	32,244	0.01%
2022/10/07	1.1	29.93	6	30.18	29.95	-4.9	32,235	-0.02%
2022/10/06	1	30.30	0	0.00	30.15	1	32,281	0.00%
2022/10/05	3	30.70	4	30.58	30.35	-1	32,238	0.00%
2022/10/04	0	0.00	3	29.80	29.85	-3	32,064	-0.01%
2022/10/03	0	0.00	2	28.50	28.80	-2	31,917	-0.01%
2022/09/30	2	27.35	2	27.63	28.50	0	31,868	0.00%
2022/09/29	5	27.35	3	27.22	27.80	2	31,740	0.01%
2022/09/28	0	0.00	10	29.10	28.55	-10	30,958	-0.03%
2022/09/27	4	29.68	1	29.80	29.65	3	30,763	0.01%
2022/09/26	3	29.67	0	0.00	29.30	3	30,800	0.01%
2022/09/23	0	0.00	4.5	30.99	31.00	-4.5	30,778	-0.01%
2022/09/22	3	30.65	0.1	30.65	30.55	2.9	30,824	0.01%
2022/09/20	0	0.00	14.2	31.84	31.55	-14.2	30,834	-0.05%
2022/09/19	12	32.02	6	32.40	31.75	6	30,802	0.02%
2022/09/16	8	31.91	0.1	31.80	32.15	7.9	30,695	0.03%
2022/09/15	1	32.75	4	32.55	32.75	-3	28,777	-0.01%
2022/09/13	19	32.24	1	32.20	32.00	18	28,446	0.06%
2022/09/12	1	31.80	5	31.63	31.75	-4	28,490	-0.01%
2022/09/07	2	30.38	1	30.50	30.10	1	29,064	0.00%
2022/09/06	2	30.75	0	0.00	30.80	2	28,916	0.01%
2022/09/05	4.1	30.87	6	31.97	30.55	-1.9	28,694	-0.01%
2022/09/02	3	33.58	0	0.00	33.55	3	27,702	0.01%
2022/09/01	4	33.64	0	0.00	33.65	4	27,442	0.01%
2022/08/31	0	0.00	2	34.40	34.45	-2	27,006	-0.01%
2022/08/30	4	34.20	0	0.00	34.00	4	26,507	0.02%
2022/08/29	2	33.73	20	33.80	33.90	-18	26,570	-0.07%
2022/08/26	2	35.25	0	0.00	34.85	2	26,468	0.01%
2022/08/25	2	33.78	0	0.00	34.25	2	26,229	0.01%
2022/08/24	7	33.91	0	0.00	33.40	7	26,128	0.03%
2022/08/23	0	0.00	24	33.85	33.95	-24	29,906	-0.08%
2022/08/22	3	35.33	0	0.00	35.05	3	29,964	0.01%
2022/08/19	3	35.85	2	35.85	35.70	1	29,855	0.00%
2022/08/18	5	35.92	1	36.15	35.80	4	29,837	0.01%
2022/08/17	5	36.19	13	36.07	36.30	-8	29,451	-0.03%
2022/08/16	57	35.91	11	36.11	35.50	46	29,070	0.16%
2022/08/15	5	35.52	1	35.70	35.65	4	28,584	0.01%
2022/08/12	12.1	34.25	0.5	35.05	35.35	11.6	28,218	0.04%
2022/08/11	3	33.93	2	33.90	33.85	1	27,704	0.00%
2022/08/09	0	0.00	1	34.10	33.90	-1	27,612	0.00%
2022/08/08	1	33.75	0	0.00	33.60	1	27,986	0.00%
2022/08/05	1	34.00	15	34.25	34.20	-14	28,793	-0.05%
2022/08/04	0	0.00	3	33.80	33.80	-3	28,739	-0.01%
2022/08/02	2.5	34.39	0	0.00	34.20	2.5	28,532	0.01%
2022/08/01	4	35.55	0	0.00	35.65	4	28,071	0.01%
2022/07/29	16.5	35.66	24	35.77	35.25	-7.5	27,838	-0.03%
2022/07/28	11	39.35	2	39.05	38.25	9	26,477	0.03%
2022/07/27	3	39.12	1	39.00	39.45	2	26,173	0.01%
2022/07/26	9	38.84	2	39.05	38.85	7	26,121	0.03%
2022/07/25	4	40.25	5	40.39	40.25	-1	26,013	0.00%
2022/07/22	17	42.29	18	42.13	41.75	-1	26,117	0.00%
2022/07/21	50.7	40.62	18	41.60	41.80	32.7	25,861	0.13%
2022/07/20	3	39.73	3	39.80	39.70	0	25,451	0.00%
2022/07/19	8	38.16	8	38.39	38.75	0	25,274	0.00%
2022/07/18	15.1	38.95	7	39.12	39.25	8.1	25,186	0.03%
2022/07/15	4	39.43	21	39.78	40.05	-17	24,852	-0.07%
2022/07/14	42	38.70	21	39.09	39.00	21	24,990	0.08%
2022/07/13	1	38.90	0	0.00	39.25	1	24,899	0.00%
2022/07/12	3	38.35	2	38.35	38.35	1	24,744	0.00%
2022/07/11	3	39.90	2	40.05	40.10	1	24,657	0.00%
2022/07/08	1	40.40	3	40.53	40.55	-2	24,709	-0.01%
2022/07/07	8.1	39.33	0	0.00	40.40	8.1	24,757	0.03%
2022/07/06	6	39.29	2	38.95	38.95	4	24,552	0.02%
2022/07/05	3	39.20	9	38.86	39.00	-6	24,457	-0.02%
2022/07/04	0	0.00	11	37.99	38.30	-11	24,444	-0.05%
2022/07/01	2	38.78	6	39.11	37.85	-4	24,552	-0.02%
2022/06/30	3	40.53	1	40.20	40.10	2	24,558	0.01%
2022/06/29	3	41.40	1	41.35	41.70	2	24,367	0.01%
2022/06/28	7.1	43.46	5	42.85	42.80	2.1	24,150	0.01%
2022/06/27	1.1	43.73	2	44.13	44.25	-0.9	24,047	0.00%
2022/06/24	4.1	43.37	3	43.03	43.00	1.1	23,919	0.00%
2022/06/23	14	44.77	22	43.99	43.50	-8	23,674	-0.03%
2022/06/22	0	0.00	5	47.29	46.35	-5	23,181	-0.02%
2022/06/21	5	48.10	10	48.26	48.45	-5	23,003	-0.02%
2022/06/20	11	48.68	14.6	49.08	47.85	-3.6	22,869	-0.02%
2022/06/17	256.1	49.22	249	50.02	50.40	7.1	22,466	0.03%	大買/大賣/
2022/06/16	4	50.78	2	50.10	50.10	2	21,856	0.01%
2022/06/15	1	51.80	1.5	51.70	51.40	-0.5	21,713	0.00%
2022/06/14	4	52.13	8.2	52.03	52.10	-4.2	21,641	-0.02%
2022/06/13	16	54.31	31	54.15	53.50	-15	21,490	-0.07%
2022/06/10	2.1	55.21	8	55.48	55.80	-6	21,415	-0.03%
2022/06/09	1.1	55.41	1	55.20	56.10	0.1	21,427	0.00%
2022/06/08	16.1	55.57	4	55.28	55.30	12.1	21,357	0.06%
2022/06/07	6	55.43	2	55.60	55.70	4	21,283	0.02%
2022/06/06	1	56.70	0	0.00	56.40	1	21,188	0.00%
2022/06/02	5.1	57.16	4	57.10	57.20	1.1	21,306	0.00%
2022/06/01	4.1	57.92	7	57.79	57.80	-2.9	21,450	-0.01%
2022/05/31	6.1	58.05	7	58.10	57.80	-1	21,298	0.00%
2022/05/30	14.1	57.97	14	58.06	58.10	0.1	17,255	0.00%
2022/05/27	16.1	56.50	2	56.45	56.50	14.1	16,890	0.08%
2022/05/26	2	56.10	6	55.77	55.70	-4	16,887	-0.02%
2022/05/25	11.1	56.84	7.1	56.86	56.60	4.1	16,804	0.02%
2022/05/24	8	56.90	18	57.13	56.60	-10	16,908	-0.06%
2022/05/23	4	57.48	24	58.00	57.20	-20	16,813	-0.12%
2022/05/20	13	59.05	6.1	59.02	58.80	6.9	16,688	0.04%
2022/05/19	10.1	57.54	5.2	58.37	59.00	4.9	16,508	0.03%
2022/05/18	4	58.43	12	58.40	58.40	-8	16,174	-0.05%
2022/05/17	10	57.92	7	57.96	57.80	3	16,221	0.02%
2022/05/16	13	57.70	17.1	57.68	57.50	-4.1	16,501	-0.02%
2022/05/13	31.1	56.07	27.4	56.62	56.50	3.7	16,109	0.02%
2022/05/12	19.1	54.83	33.3	54.49	54.00	-14.2	15,272	-0.09%
2022/05/11	59.3	54.25	11.4	54.34	54.40	47.9	14,941	0.32%
2022/05/10	3	53.23	1	53.20	53.20	2	14,735	0.01%
2022/05/09	1	54.00	1	54.00	54.00	0	14,644	0.00%
2022/05/06	3	53.77	3	53.53	53.80	0	14,614	0.00%
2022/05/05	8	54.75	1	54.90	55.00	7	14,689	0.05%
2022/05/04	1	53.40	5	53.30	53.20	-4	14,714	-0.03%
2022/05/03	0.2	52.90	5	52.98	53.00	-4.8	14,763	-0.03%
2022/04/29	0	0.00	1	53.80	53.60	-1	14,796	-0.01%
2022/04/28	163	53.20	163	53.65	52.80	0	14,660	0.00%	大買/大賣/
2022/04/27	3	51.13	4	50.58	51.10	-1	14,360	-0.01%
2022/04/26	9	52.06	6	52.07	51.90	3	14,262	0.02%
2022/04/25	8	52.36	10	52.56	51.90	-2	14,235	-0.01%
2022/04/22	16.1	53.75	0	53.10	54.40	16.1	14,199	0.11%
2022/04/21	3.3	54.45	59	54.21	54.40	-55.8	14,008	-0.40%
2022/04/20	73.1	54.41	19	54.98	54.50	54.1	13,898	0.39%
2022/04/19	7	51.97	7	51.80	51.80	0	13,569	0.00%
2022/04/18	3	51.17	1	51.10	51.00	2	13,569	0.01%
2022/04/15	3	51.47	3	51.10	51.60	0	13,647	0.00%
2022/04/14	11	52.00	0	0.00	52.00	11	13,805	0.08%
2022/04/13	11	53.55	6	53.00	53.00	5	13,818	0.04%
2022/04/12	6	51.73	0	0.00	51.80	6	13,694	0.04%
2022/04/11	1	53.80	5	53.80	52.30	-4	13,786	-0.03%
2022/04/08	7.3	54.67	6	54.30	54.30	1.3	13,870	0.01%
2022/04/07	0	0.00	5	54.22	54.50	-5	13,857	-0.04%
2022/04/06	7	53.20	4	53.50	54.30	3	13,645	0.02%
2022/03/31	1	53.20	0.2	53.10	53.00	0.8	13,376	0.01%
2022/03/29	1.7	53.80	0	0.00	53.80	1.7	13,317	0.01%
2022/03/28	3	53.33	4	53.95	53.90	-1	13,354	-0.01%
2022/03/25	0	0.00	1	54.00	54.10	-1	13,415	-0.01%
2022/03/24	0	0.00	1	53.50	54.20	-1	13,469	-0.01%
2022/03/22	1	54.00	0	0.00	54.20	1	13,653	0.01%
2022/03/21	1.1	54.76	2	54.60	54.50	-0.9	13,703	-0.01%
2022/03/18	2	53.90	0	0.00	54.20	2	13,791	0.01%
2022/03/17	2	52.80	0	0.00	52.90	2	13,824	0.01%
2022/03/16	0	0.00	1	50.79	51.40	-1	14,095	-0.01%
2022/03/15	1	50.30	2	50.20	50.40	-1	14,502	-0.01%
2022/03/14	0.5	51.30	15	51.00	51.40	-14.5	14,829	-0.10%
2022/03/11	0.5	51.00	0	0.00	50.90	0.5	15,466	0.00%
2022/03/10	2	51.45	13	51.60	51.50	-11	16,687	-0.07%
2022/03/09	0.1	50.00	13.1	50.20	50.20	-13	17,390	-0.07%
2022/03/08	3	50.47	12.4	50.20	49.70	-9.4	17,876	-0.05%
2022/03/07	10.1	51.50	4	52.08	52.20	6.1	17,945	0.03%
2022/03/04	2.5	53.98	6	54.03	54.00	-3.5	18,141	-0.02%
2022/03/03	2	55.50	0	0.00	55.40	2	18,218	0.01%
2022/03/02	0	0.00	13	54.40	56.00	-13	18,370	-0.07%
2022/03/01	25	54.68	0.1	56.00	55.90	24.9	18,542	0.13%
2022/02/25	1.5	53.20	0	0.00	53.30	1.5	18,408	0.01%
2022/02/24	2.2	55.20	0	0.00	53.30	2.2	18,311	0.01%
2022/02/23	2	56.85	3	57.00	57.10	-1	18,332	-0.01%
2022/02/22	6	56.88	3	56.63	56.60	3	18,281	0.02%
2022/02/21	2	58.80	1	58.60	58.60	1	18,175	0.01%
2022/02/18	2	59.20	0	0.00	59.20	2	18,422	0.01%
2022/02/17	4	59.10	5	59.32	59.60	-1	18,712	-0.01%
2022/02/16	11.7	60.11	0	0.00	59.20	11.7	18,534	0.06%
2022/02/15	5	61.32	0.3	60.70	60.40	4.7	18,234	0.03%
2022/02/14	9.1	61.74	5	61.70	61.50	4.1	18,326	0.02%
2022/02/11	4.1	63.85	10	63.80	63.90	-5.9	18,642	-0.03%
2022/02/10	4	64.80	2	65.60	65.00	2	19,683	0.01%
2022/02/09	3	65.93	0	0.00	66.20	3	20,107	0.01%
2022/02/08	0	65.00	2	66.00	66.10	-2	20,208	-0.01%
2022/02/07	0.2	64.10	2	63.90	64.50	-1.8	20,198	-0.01%
2022/01/26	8.1	64.37	1	64.80	65.20	7.1	20,009	0.04%
2022/01/25	0	0.00	0	65.90	65.60	0	19,953	0.00%
2022/01/24	2.4	65.66	0	0.00	66.20	2.4	19,913	0.01%
2022/01/21	6	67.20	0	0.00	67.20	6	19,877	0.03%
2022/01/20	0.3	67.90	1	67.50	67.90	-0.7	20,019	0.00%
2022/01/19	0	0.00	2	67.10	67.80	-2	20,252	-0.01%
2022/01/18	0	0.00	1	68.40	68.00	-1	20,566	0.00%
2022/01/17	2	68.10	1.1	67.74	68.10	0.9	20,606	0.00%
2022/01/14	3	67.23	0	0.00	67.30	3	20,514	0.01%
2022/01/13	0.3	67.80	3	67.77	68.20	-2.8	20,526	-0.01%
2022/01/12	8	66.99	2	66.90	66.90	6	20,541	0.03%
2022/01/11	0	67.50	3	67.13	67.00	-3	20,526	-0.01%
2022/01/10	4.5	66.52	0	0.00	67.00	4.5	20,472	0.02%
2022/01/07	5.4	66.86	2.4	67.41	67.50	3	20,444	0.01%
2022/01/06	0	68.60	5	68.04	68.50	-5	20,210	-0.02%
2022/01/05	1	69.90	3	69.70	69.30	-2	20,171	-0.01%
2022/01/04	4	69.33	4.5	69.51	69.20	-0.5	20,148	0.00%
2022/01/03	3.1	69.94	8	70.09	70.00	-4.9	19,949	-0.02%
2021/12/30	13	71.38	8.4	71.37	71.20	4.6	19,893	0.02%
2021/12/29	7	71.51	3	71.47	71.60	4	19,839	0.02%
2021/12/28	2	71.30	7	71.33	71.40	-5	19,882	-0.03%
2021/12/27	0	0.00	3	71.10	70.90	-3	19,858	-0.02%
2021/12/24	1	70.40	2	70.50	70.40	-1	19,941	-0.01%
2021/12/23	0	0.00	1	70.30	70.30	-1	19,979	-0.01%
2021/12/22	1	71.00	2	71.30	70.80	-1	20,090	0.00%
2021/12/21	3	70.17	4	70.10	70.80	-1	20,025	0.00%
2021/12/20	7	69.57	6	69.30	69.30	1	19,920	0.01%
2021/12/17	0	70.10	5	69.96	69.90	-5	19,792	-0.03%
2021/12/16	13	71.05	2	70.50	70.60	11	19,648	0.06%
2021/12/15	6	70.02	3	70.10	70.20	3	19,568	0.02%
2021/12/14	19.1	69.97	11	69.89	69.80	8.1	19,592	0.04%
2021/12/13	7	71.59	10	71.69	71.00	-3	19,433	-0.02%
2021/12/10	20.2	72.35	5	72.88	72.70	15.2	19,310	0.08%
2021/12/09	28.2	71.18	11.2	71.27	71.00	16.9	18,884	0.09%
2021/12/08	10.1	73.54	6	73.55	72.70	4.1	18,392	0.02%
2021/12/07	16	74.48	20	75.32	73.60	-4	17,982	-0.02%
2021/12/06	34.5	76.52	12	77.45	75.90	22.5	17,343	0.13%