券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0.1 | 277.00 | 0 | 0.00 | 275.00 | 0.1 | 1,879 | 0.01% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 280.50 | 278.00 | -1 | 2,057 | -0.05% |
|
| 2024/05/23 | 1 | 278.00 | 0 | 0.00 | 276.00 | 1 | 2,128 | 0.05% |
|
| 2024/05/22 | 0 | 0.00 | 0.2 | 279.21 | 279.00 | -0.2 | 2,259 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 270.00 | 263.00 | -0.1 | 2,419 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 272.00 | 270.50 | -1 | 2,699 | -0.04% |
|
| 2024/05/14 | 0.1 | 257.50 | 0 | 0.00 | 258.50 | 0.1 | 2,854 | 0.00% |
|
| 2024/05/13 | 1 | 253.00 | 0.1 | 254.00 | 253.50 | 1 | 2,930 | 0.03% |
|
| 2024/05/09 | 0.4 | 268.07 | 0 | 0.00 | 263.00 | 0.4 | 3,108 | 0.01% |
|
| 2024/05/03 | 0.2 | 275.00 | 0 | 0.00 | 270.00 | 0.2 | 3,235 | 0.01% |
|
| 2024/04/24 | 0 | 263.50 | 0.1 | 264.00 | 265.00 | -0.1 | 3,509 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0.3 | 258.00 | 258.00 | -0.3 | 3,589 | -0.01% |
|
| 2024/04/19 | 0.1 | 254.50 | 0 | 0.00 | 253.50 | 0.1 | 3,638 | 0.00% |
|
| 2024/04/15 | 1 | 281.00 | 0 | 0.00 | 275.50 | 1 | 3,609 | 0.03% |
|
| 2024/04/11 | 2.1 | 293.52 | 0 | 0.00 | 288.00 | 2.1 | 3,597 | 0.06% |
|
| 2024/04/08 | 0.2 | 305.00 | 0 | 0.00 | 307.50 | 0.2 | 3,454 | 0.01% |
|
| 2024/04/03 | 0.1 | 306.50 | 0 | 0.00 | 307.50 | 0.1 | 3,446 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 310.00 | 307.50 | -0.1 | 3,446 | 0.00% |
|
| 2024/03/26 | 2 | 308.00 | 0.2 | 308.50 | 310.00 | 1.8 | 3,441 | 0.05% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 305.50 | 306.50 | -1 | 3,355 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 305.50 | 299.00 | -1 | 3,334 | -0.03% |
|
| 2024/03/20 | 0 | 295.50 | 2 | 297.75 | 298.00 | -2 | 3,328 | -0.06% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 292.50 | 295.50 | -0.1 | 3,323 | 0.00% |
|
| 2024/03/14 | 0.1 | 284.00 | 0 | 0.00 | 283.50 | 0.1 | 3,341 | 0.00% |
|
| 2024/03/13 | 1 | 287.50 | 17 | 283.50 | 284.00 | -16 | 3,371 | -0.47% |
|
| 2024/03/11 | 1 | 297.00 | 2 | 299.25 | 299.00 | -1 | 3,396 | -0.03% |
|
| 2024/03/07 | 0.1 | 296.00 | 0 | 0.00 | 292.00 | 0.1 | 3,411 | 0.00% |
|
| 2024/03/06 | 1 | 301.00 | 0 | 0.00 | 300.00 | 1 | 3,447 | 0.03% |
|
| 2024/03/05 | 1 | 304.50 | 0 | 0.00 | 305.50 | 1 | 3,587 | 0.03% |
|
| 2024/03/04 | 1 | 309.00 | 1 | 313.50 | 307.50 | 0 | 3,705 | 0.00% |
|
| 2024/03/01 | 0.1 | 307.00 | 0 | 0.00 | 305.50 | 0.1 | 3,709 | 0.00% |
|
| 2024/02/27 | 1 | 305.85 | 0 | 0.00 | 301.00 | 1 | 3,810 | 0.03% |
|
| 2024/02/26 | 0 | 322.00 | 0 | 0.00 | 315.50 | 0 | 3,895 | 0.00% |
|
| 2024/02/23 | 1 | 322.50 | 2 | 320.50 | 327.50 | -1 | 3,875 | -0.03% |
|
| 2024/02/22 | 1.1 | 297.27 | 1 | 311.00 | 307.50 | 0.1 | 3,791 | 0.00% |
|
| 2024/02/20 | 1 | 305.00 | 0 | 0.00 | 305.00 | 1 | 3,629 | 0.03% |
|
| 2024/02/19 | 18 | 325.72 | 0 | 0.00 | 305.50 | 18 | 3,554 | 0.51% |
|
| 2024/02/05 | 3 | 299.67 | 2 | 301.25 | 301.50 | 1 | 3,182 | 0.03% |
|
| 2024/02/02 | 1 | 296.50 | 2 | 302.75 | 301.00 | -1 | 3,106 | -0.03% |
|
| 2024/02/01 | 1 | 288.00 | 2 | 292.50 | 292.00 | -1 | 2,984 | -0.03% |
|
| 2024/01/31 | 2 | 281.75 | 0 | 0.00 | 281.50 | 2 | 2,904 | 0.07% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 285.00 | 286.00 | -1 | 2,865 | -0.03% |
|
| 2024/01/29 | 0 | 0.00 | 0.3 | 286.00 | 288.00 | -0.3 | 2,843 | -0.01% |
|
| 2024/01/23 | 0.4 | 272.13 | 0 | 0.00 | 269.50 | 0.4 | 2,634 | 0.02% |
|
| 2024/01/22 | 0.4 | 276.50 | 0 | 0.00 | 276.50 | 0.4 | 2,623 | 0.02% |
|
| 2024/01/19 | 0.5 | 280.00 | 0.1 | 292.00 | 277.00 | 0.4 | 2,613 | 0.02% |
|
| 2024/01/18 | 0.1 | 277.00 | 0 | 0.00 | 282.00 | 0.1 | 2,583 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0.5 | 292.20 | 284.00 | -0.5 | 2,613 | -0.02% |
|
| 2024/01/10 | 1 | 267.50 | 0 | 0.00 | 264.00 | 1 | 2,434 | 0.04% |
|
| 2024/01/08 | 2 | 273.50 | 0 | 0.00 | 273.00 | 2 | 2,401 | 0.08% |
|
| 2024/01/04 | 0.2 | 274.48 | 0 | 0.00 | 271.50 | 0.2 | 2,327 | 0.01% |
|
| 2024/01/02 | 0.1 | 271.50 | 3 | 270.00 | 272.00 | -2.9 | 2,313 | -0.13% |
|
| 2023/12/29 | 0.2 | 278.50 | 0 | 0.00 | 276.50 | 0.2 | 2,299 | 0.01% |
|
| 2023/12/28 | 4 | 282.25 | 1 | 279.50 | 279.00 | 3 | 2,287 | 0.13% |
|
| 2023/12/19 | 1 | 280.00 | 0.1 | 278.00 | 277.50 | 0.9 | 2,118 | 0.04% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 297.50 | 297.50 | -1 | 2,032 | -0.05% |
|
| 2023/12/14 | 1 | 291.50 | 0 | 0.00 | 292.00 | 1 | 1,980 | 0.05% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 302.00 | 295.50 | -1 | 1,833 | -0.05% |
|
| 2023/12/06 | 2 | 310.75 | 0 | 0.00 | 305.00 | 2 | 1,792 | 0.11% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 320.00 | 320.50 | -1 | 1,677 | -0.06% |
|
| 2023/12/01 | 2 | 308.50 | 1 | 314.50 | 314.50 | 1 | 1,609 | 0.06% |
|
| 2023/11/30 | 2 | 305.50 | 2 | 303.75 | 306.50 | 0 | 1,525 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 9 | 295.94 | 296.00 | -9 | 1,366 | -0.66% |
|
| 2023/11/27 | 1 | 275.00 | 0 | 0.00 | 268.00 | 1 | 1,178 | 0.08% |
|
| 2023/11/24 | 2 | 275.75 | 1 | 279.00 | 278.50 | 1 | 1,123 | 0.09% |
|
| 2023/11/22 | 0 | 0.00 | 7.3 | 242.47 | 248.00 | -7.3 | 823 | -0.88% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 219.50 | 219.50 | -1 | 662 | -0.15% |
|
| 2023/11/15 | 1.3 | 218.40 | 0 | 0.00 | 214.00 | 1.3 | 653 | 0.19% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 212.50 | 211.00 | -2 | 649 | -0.31% |
|
| 2023/11/10 | 2 | 208.75 | 0 | 0.00 | 208.00 | 2 | 647 | 0.31% |
|
| 2023/11/09 | 1 | 210.00 | 0 | 0.00 | 209.50 | 1 | 646 | 0.15% |
|
| 2023/11/08 | 1 | 211.50 | 0 | 0.00 | 211.50 | 1 | 655 | 0.15% |
|
| 2023/11/06 | 5 | 211.30 | 0 | 0.00 | 212.00 | 5 | 677 | 0.74% |
|
| 2023/11/03 | 1 | 208.00 | 0 | 0.00 | 206.50 | 1 | 673 | 0.15% |
|
| 2023/11/02 | 3 | 208.00 | 0 | 0.00 | 207.50 | 3 | 675 | 0.44% |
|
| 2023/11/01 | 1 | 204.00 | 0 | 0.00 | 204.00 | 1 | 673 | 0.15% |
|
| 2023/10/31 | 2 | 206.75 | 0 | 0.00 | 204.50 | 2 | 680 | 0.29% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 218.50 | 214.50 | -3 | 689 | -0.43% |
|
| 2023/10/25 | 0 | 0.00 | 10 | 225.50 | 225.50 | -10 | 660 | -1.51% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 202.88 | 205.00 | -1 | 612 | -0.16% |
|
| 2023/10/23 | 1 | 201.00 | 0 | 0.00 | 201.00 | 1 | 633 | 0.16% |
|
| 2023/10/20 | 2 | 199.25 | 2 | 204.50 | 206.50 | 0 | 644 | 0.00% |
|
| 2023/09/12 | 4 | 211.50 | 4.6 | 210.26 | 212.50 | -0.6 | 966 | -0.06% |
|
| 2023/09/11 | 0.6 | 204.92 | 0 | 0.00 | 202.00 | 0.6 | 998 | 0.06% |
|
| 2023/07/26 | 2 | 232.50 | 0 | 0.00 | 230.00 | 2 | 1,522 | 0.13% |
|
| 2023/07/24 | 1 | 232.00 | 0 | 0.00 | 232.50 | 1 | 1,510 | 0.07% |
|
| 2023/07/21 | 4 | 237.50 | 0 | 0.00 | 236.00 | 4 | 1,509 | 0.26% |
|
| 2023/07/19 | 0.1 | 246.50 | 0 | 0.00 | 243.50 | 0.1 | 1,515 | 0.01% |
|
| 2023/07/18 | 0.1 | 244.50 | 0 | 0.00 | 243.50 | 0.1 | 1,523 | 0.01% |
|
| 2023/07/17 | 0.1 | 248.21 | 0 | 0.00 | 248.50 | 0.1 | 1,523 | 0.01% |
|
| 2023/07/03 | 2 | 258.25 | 3 | 255.17 | 255.00 | -1 | 1,533 | -0.07% |
|
| 2023/06/30 | 1 | 262.50 | 0 | 0.00 | 261.00 | 1 | 1,504 | 0.07% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 259.00 | 258.50 | -1 | 1,494 | -0.07% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 258.00 | 254.50 | -1 | 1,490 | -0.07% |
|
| 2023/06/26 | 1 | 274.00 | 0 | 0.00 | 261.50 | 1 | 1,473 | 0.07% |
|
| 2023/06/21 | 0.5 | 271.90 | 0 | 0.00 | 272.00 | 0.5 | 1,448 | 0.03% |
|
| 2023/06/20 | 0.2 | 272.25 | 0 | 0.00 | 275.00 | 0.2 | 1,443 | 0.01% |
|
| 2023/06/19 | 0.3 | 274.83 | 0 | 0.00 | 271.50 | 0.3 | 1,440 | 0.02% |
|
| 2023/06/15 | 0.2 | 276.25 | 0 | 0.00 | 276.00 | 0.2 | 1,415 | 0.01% |
|
| 2023/06/13 | 1 | 272.50 | 0 | 0.00 | 270.00 | 1 | 1,409 | 0.07% |
|
| 2023/06/12 | 2 | 282.75 | 1 | 281.00 | 277.00 | 1 | 1,348 | 0.07% |
|
| 2023/06/09 | 2 | 257.25 | 4 | 257.13 | 269.50 | -2 | 1,210 | -0.17% |
|
| 2023/06/08 | 3 | 249.33 | 0 | 0.00 | 245.00 | 3 | 1,116 | 0.27% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 227.00 | 228.50 | -1 | 1,062 | -0.09% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 226.50 | 224.00 | -10 | 1,061 | -0.94% |
|
| 2023/04/28 | 5 | 220.50 | 5 | 220.50 | 215.50 | 0 | 1,391 | 0.00% |
|
| 2023/04/27 | 5 | 214.00 | 5 | 218.50 | 216.50 | 0 | 1,384 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 214.00 | 215.00 | -1 | 1,417 | -0.07% |
|
| 2023/04/20 | 1 | 233.50 | 0 | 0.00 | 231.50 | 1 | 1,459 | 0.07% |
|
| 2023/04/19 | 5 | 240.50 | 0 | 0.00 | 238.00 | 5 | 1,541 | 0.32% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 249.00 | 246.50 | -5 | 1,557 | -0.32% |
|
| 2023/04/17 | 0 | 0.00 | 0.3 | 244.00 | 243.50 | -0.3 | 1,542 | -0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 252.00 | 246.00 | -1 | 1,529 | -0.07% |
|
| 2023/04/12 | 0.2 | 237.50 | 1 | 243.50 | 245.50 | -0.8 | 1,461 | -0.05% |
|
| 2023/04/11 | 1 | 238.00 | 0 | 0.00 | 237.00 | 1 | 1,436 | 0.07% |
|
| 2023/04/06 | 1 | 227.00 | 0 | 0.00 | 225.00 | 1 | 1,400 | 0.07% |
|
| 2023/03/20 | 0 | 223.50 | 0 | 0.00 | 227.50 | 0 | 1,424 | 0.00% |
|
| 2023/03/15 | 11 | 231.32 | 0 | 0.00 | 224.50 | 11 | 1,348 | 0.82% |
|
| 2023/03/14 | 0 | 230.50 | 0 | 0.00 | 229.50 | 0 | 1,358 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 248.00 | 250.50 | -1 | 1,518 | -0.07% |
|
| 2023/03/01 | 0 | 0.00 | 10 | 238.00 | 240.00 | -10 | 1,508 | -0.66% |
|
| 2023/02/24 | 1 | 233.00 | 0 | 0.00 | 233.00 | 1 | 1,521 | 0.07% |
|
| 2023/02/23 | 0.1 | 237.50 | 0 | 0.00 | 240.00 | 0.1 | 1,544 | 0.01% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 242.00 | 240.00 | -1 | 1,893 | -0.05% |
|
| 2023/02/13 | 1.1 | 239.19 | 0 | 0.00 | 239.00 | 1.1 | 1,933 | 0.06% |
|
| 2023/02/10 | 0.1 | 252.50 | 0 | 0.00 | 246.00 | 0.1 | 1,978 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 258.00 | 259.50 | -1 | 1,985 | -0.05% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 256.00 | 253.50 | -2 | 2,033 | -0.10% |
|
| 2023/02/07 | 1 | 245.00 | 0 | 0.00 | 244.50 | 1 | 2,002 | 0.05% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 248.00 | 248.00 | -1 | 2,013 | -0.05% |
|
| 2023/02/03 | 1 | 251.00 | 2 | 245.00 | 245.00 | -1 | 2,009 | -0.05% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 220.50 | 220.00 | -1 | 1,985 | -0.05% |
|
| 2023/01/12 | 1 | 221.50 | 1 | 230.00 | 221.50 | 0 | 1,965 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 223.00 | 225.00 | -1 | 1,943 | -0.05% |
|
| 2023/01/09 | 1 | 227.50 | 1 | 225.00 | 231.00 | 0 | 1,942 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 212.25 | 219.00 | -2 | 1,868 | -0.11% |
|
| 2023/01/04 | 1 | 196.50 | 0 | 0.00 | 197.00 | 1 | 1,864 | 0.05% |
|
| 2023/01/03 | 1 | 195.00 | 0 | 0.00 | 195.50 | 1 | 1,876 | 0.05% |
|
| 2022/12/30 | 4 | 194.50 | 0 | 0.00 | 193.50 | 4 | 1,882 | 0.21% |
|
| 2022/12/21 | 1 | 199.50 | 1 | 200.50 | 199.50 | 0 | 1,903 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 212.00 | 212.00 | -1 | 1,889 | -0.05% |
|
| 2022/12/14 | 2 | 226.50 | 1 | 227.00 | 228.00 | 1 | 1,873 | 0.05% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 227.50 | 226.00 | -2 | 1,847 | -0.11% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 229.50 | 228.00 | -0.1 | 1,839 | 0.00% |
|
| 2022/12/06 | 2 | 242.75 | 2 | 239.75 | 238.00 | 0 | 1,819 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 0.2 | 243.00 | 243.00 | -0.2 | 1,795 | -0.01% |
|
| 2022/12/02 | 0.1 | 237.00 | 1 | 237.00 | 238.00 | -1 | 1,762 | -0.05% |
|
| 2022/11/30 | 1 | 233.00 | 2 | 239.50 | 239.50 | -1 | 1,674 | -0.06% |
|
| 2022/11/29 | 0.1 | 216.50 | 0 | 0.00 | 218.00 | 0.1 | 1,563 | 0.00% |
|
| 2022/11/25 | 2.2 | 217.20 | 0 | 0.00 | 216.50 | 2.2 | 1,550 | 0.14% |
|
| 2022/11/18 | 2.1 | 221.05 | 0 | 0.00 | 219.00 | 2.1 | 1,434 | 0.15% |
|
| 2022/11/16 | 0.1 | 209.50 | 0 | 0.00 | 208.50 | 0.1 | 1,325 | 0.01% |
|
| 2022/11/15 | 1 | 215.00 | 3 | 217.33 | 215.50 | -2 | 1,261 | -0.16% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 196.50 | 199.00 | -2 | 1,134 | -0.18% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 186.50 | 185.50 | -1 | 1,037 | -0.10% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 198.00 | 198.00 | -2 | 989 | -0.20% |
|
| 2022/11/08 | 3 | 201.50 | 0 | 0.00 | 192.50 | 3 | 952 | 0.31% |
|
| 2022/11/07 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 893 | 0.11% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 198.00 | 197.50 | -2 | 849 | -0.24% |
|
| 2022/11/02 | 1 | 178.00 | 0 | 0.00 | 180.00 | 1 | 757 | 0.13% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 178.00 | 176.00 | -5 | 734 | -0.68% |
|
| 2022/10/31 | 1 | 183.00 | 3 | 185.67 | 180.00 | -2 | 728 | -0.27% |
|
| 2022/10/25 | 5 | 168.00 | 1 | 168.50 | 166.50 | 4 | 651 | 0.61% |
|
| 2022/10/24 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 647 | 0.15% |
|
| 2022/10/19 | 0 | 179.95 | 0 | 0.00 | 176.50 | 0 | 668 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 174.00 | 178.50 | -2 | 689 | -0.29% |
|
| 2022/10/17 | 2 | 180.00 | 0 | 0.00 | 180.00 | 2 | 684 | 0.29% |
|
| 2022/10/13 | 3 | 179.67 | 0 | 0.00 | 180.50 | 3 | 683 | 0.44% |
|
| 2022/10/12 | 3 | 196.67 | 0 | 0.00 | 191.50 | 3 | 667 | 0.45% |
|
| 2022/10/11 | 2 | 202.50 | 10 | 206.00 | 203.50 | -8 | 668 | -1.20% |
|
| 2022/10/07 | 1 | 222.50 | 0 | 0.00 | 222.00 | 1 | 679 | 0.15% |
|
| 2022/10/06 | 3 | 229.67 | 2 | 233.50 | 227.50 | 1 | 692 | 0.14% |
|
| 2022/10/05 | 4 | 239.00 | 0 | 0.00 | 237.50 | 4 | 702 | 0.57% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 242.75 | 244.00 | -2 | 741 | -0.27% |
|
| 2022/09/29 | 3 | 250.33 | 1 | 253.50 | 248.50 | 2 | 755 | 0.26% |
|
| 2022/09/28 | 5 | 254.50 | 0 | 0.00 | 254.00 | 5 | 770 | 0.65% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 269.50 | 265.50 | -1 | 847 | -0.12% |
|
| 2022/09/14 | 1 | 287.50 | 0 | 0.00 | 289.00 | 1 | 937 | 0.11% |
|
| 2022/09/05 | 1 | 303.00 | 0 | 0.00 | 302.50 | 1 | 961 | 0.10% |
|
| 2022/09/01 | 1 | 302.00 | 0 | 0.00 | 301.50 | 1 | 962 | 0.10% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 307.00 | 311.00 | -1 | 958 | -0.10% |
|
| 2022/08/29 | 0 | 0.00 | 0.2 | 298.00 | 295.00 | -0.2 | 963 | -0.02% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 310.00 | 306.50 | -0.1 | 955 | -0.01% |
|
| 2022/08/24 | 0 | 0.00 | 0 | 306.00 | 304.50 | 0 | 955 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 0.2 | 309.00 | 306.50 | -0.2 | 953 | -0.02% |
|
| 2022/08/22 | 0 | 0.00 | 0.2 | 314.00 | 311.00 | -0.2 | 950 | -0.02% |
|
| 2022/08/19 | 0.1 | 321.50 | 0 | 0.00 | 317.50 | 0.1 | 951 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 321.00 | 321.00 | -1 | 946 | -0.11% |
|
| 2022/08/16 | 0.4 | 320.25 | 0 | 0.00 | 318.00 | 0.4 | 935 | 0.04% |
|
| 2022/08/15 | 0.1 | 322.50 | 0 | 0.00 | 322.50 | 0.1 | 931 | 0.01% |
|
| 2022/08/11 | 1 | 312.50 | 1 | 313.50 | 313.50 | 0 | 909 | 0.00% |
|
| 2022/08/08 | 1 | 321.00 | 0 | 0.00 | 321.00 | 1 | 891 | 0.11% |
|
| 2022/08/04 | 1.1 | 307.73 | 0 | 0.00 | 309.50 | 1.1 | 872 | 0.13% |
|
| 2022/08/02 | 0.1 | 313.00 | 0 | 0.00 | 308.50 | 0.1 | 855 | 0.01% |
|
| 2022/07/29 | 1 | 322.00 | 0 | 0.00 | 322.50 | 1 | 841 | 0.12% |
|
| 2022/07/28 | 1 | 332.00 | 2 | 325.25 | 320.00 | -1 | 832 | -0.12% |
|
| 2022/07/27 | 1 | 335.00 | 1 | 338.50 | 335.50 | 0 | 810 | 0.00% |
|
| 2022/07/26 | 1.1 | 331.45 | 0 | 0.00 | 340.00 | 1.1 | 793 | 0.14% |
|
| 2022/07/25 | 0.4 | 328.50 | 2 | 327.50 | 339.50 | -1.6 | 762 | -0.21% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 305.00 | 311.50 | 0 | 721 | -0.01% |
|
| 2022/07/21 | 1 | 299.56 | 0 | 0.00 | 307.00 | 1 | 707 | 0.15% |
|
| 2022/07/20 | 2 | 300.25 | 0 | 0.00 | 302.50 | 2 | 691 | 0.29% |
|
| 2022/07/19 | 1 | 293.50 | 2 | 290.00 | 289.00 | -1 | 666 | -0.15% |
|
| 2022/07/18 | 3 | 291.83 | 0.1 | 299.00 | 292.50 | 2.9 | 658 | 0.44% |
|
| 2022/07/15 | 1 | 291.50 | 0 | 0.00 | 292.50 | 1 | 640 | 0.16% |
|
| 2022/07/14 | 5.1 | 276.82 | 0 | 0.00 | 278.00 | 5.1 | 614 | 0.83% |
|
| 2022/07/13 | 3 | 264.83 | 0 | 0.00 | 265.00 | 3 | 590 | 0.51% |
|
| 2022/07/12 | 6 | 275.33 | 0 | 0.00 | 268.00 | 6 | 569 | 1.05% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 310.50 | 313.00 | -1 | 521 | -0.19% |
|
| 2022/07/07 | 1 | 317.00 | 0 | 0.00 | 316.50 | 1 | 508 | 0.20% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 327.75 | 334.00 | -2 | 376 | -0.53% |
|