富世達 (6805)-國泰-敦南券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
715
漲跌
▲4
漲幅
+0.56%
成交量
2,549張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	16.6	709.11	18.9	708.89	715.00	-2.3	1,673	-0.14%
2024/05/30	23.4	719.59	10.2	716.74	711.00	13.2	1,658	0.80%
2024/05/29	32.5	758.71	23.4	749.97	738.00	9.1	1,640	0.56%
2024/05/28	19.2	764.90	27.1	765.77	775.00	-7.9	1,623	-0.49%
2024/05/27	16.2	728.40	25.2	736.44	742.00	-9	1,605	-0.56%
2024/05/24	22.6	723.66	19.2	723.23	720.00	3.4	1,595	0.22%
2024/05/23	26.7	731.59	25.8	732.94	727.00	0.9	1,586	0.06%
2024/05/22	25.1	703.25	45.4	699.86	710.00	-20.3	1,548	-1.31%
2024/05/21	28.6	687.12	19.6	688.10	672.00	9.1	1,513	0.60%
2024/05/20	25.6	670.57	43.4	671.53	678.00	-17.7	1,482	-1.20%
2024/05/17	40	630.51	36.3	634.32	635.00	3.7	1,444	0.26%
2024/05/16	49	644.51	29.4	641.52	638.00	19.6	1,424	1.38%
2024/05/15	33.8	681.64	15.8	696.49	664.00	17.9	1,394	1.29%
2024/05/14	17.6	684.40	47.8	675.97	691.00	-30.2	1,387	-2.18%
2024/05/13	11.1	671.77	9.4	676.15	654.00	1.7	1,401	0.12%
2024/05/10	27.2	660.31	26.4	658.54	656.00	0.8	1,431	0.06%
2024/05/09	27.7	683.45	20.2	680.93	670.00	7.5	1,442	0.52%
2024/05/08	58	691.42	34.4	695.85	698.00	23.7	1,452	1.63%
2024/05/07	26.8	729.38	19.5	715.69	718.00	7.3	1,414	0.52%
2024/05/06	9.7	774.46	12.3	774.35	769.00	-2.6	1,395	-0.18%
2024/05/03	29	790.77	19.7	788.46	780.00	9.3	1,393	0.67%
2024/05/02	13.7	779.28	12.8	783.48	777.00	1	1,404	0.07%
2024/04/30	16.7	773.58	29.4	770.04	791.00	-12.7	1,397	-0.91%
2024/04/29	12.2	734.51	9.2	736.92	727.00	3	1,360	0.22%
2024/04/26	9.4	721.14	12.2	727.31	727.00	-2.8	1,362	-0.21%
2024/04/25	21.9	705.15	18.1	704.27	705.00	3.8	1,368	0.28%
2024/04/24	16.3	736.54	21.5	741.39	733.00	-5.3	1,372	-0.38%
2024/04/23	18.4	708.63	23.3	707.65	695.00	-4.9	1,374	-0.36%
2024/04/22	32.2	712.44	13.8	703.94	675.00	18.4	1,381	1.33%
2024/04/19	20.8	770.28	17.7	759.84	750.00	3.1	1,357	0.23%
2024/04/18	19.6	782.36	25.6	792.46	780.00	-6	1,356	-0.44%
2024/04/17	12.5	750.16	15.2	751.68	756.00	-2.7	1,362	-0.20%
2024/04/16	24.6	730.11	15	722.94	710.00	9.6	1,384	0.69%
2024/04/15	27.9	795.94	21.3	794.30	770.00	6.6	1,393	0.48%
2024/04/12	27.4	826.94	30.7	826.62	827.00	-3.3	1,382	-0.24%
2024/04/11	12.8	777.87	18.2	782.11	790.00	-5.4	1,391	-0.39%
2024/04/10	9.4	749.11	15.6	759.64	768.00	-6.2	1,378	-0.45%
2024/04/09	12.3	739.15	12.4	739.81	739.00	-0.1	1,357	-0.01%
2024/04/08	10.6	749.14	8.8	749.73	741.00	1.8	1,345	0.13%
2024/04/03	31	710.33	31.3	711.44	725.00	-0.3	1,340	-0.02%
2024/04/02	26.5	734.96	9.7	729.44	721.00	16.8	1,324	1.27%
2024/04/01	3.4	799.71	2.3	802.05	801.00	1.1	1,326	0.08%
2024/03/29	6.4	797.69	10.7	795.97	793.00	-4.3	1,325	-0.32%
2024/03/28	8.3	767.19	7.3	764.95	775.00	1	1,319	0.08%
2024/03/27	11.6	794.82	5.6	799.23	784.00	6	1,314	0.46%
2024/03/26	22	814.43	14.3	818.46	805.00	7.6	1,310	0.58%
2024/03/25	1.3	849.25	9.1	850.03	850.00	-7.8	1,300	-0.60%
2024/03/22	5.5	849.21	3.8	844.72	855.00	1.7	1,318	0.13%
2024/03/21	1.2	855.68	4	870.68	870.00	-2.7	1,340	-0.20%
2024/03/20	10.3	866.96	1.4	855.39	844.00	8.9	1,346	0.66%
2024/03/19	10	900.87	5	903.23	896.00	5	1,353	0.37%
2024/03/18	6	885.03	3	889.89	894.00	3.1	1,351	0.23%
2024/03/15	1.9	874.02	12.9	872.57	892.00	-11	1,374	-0.80%
2024/03/14	8.5	813.41	15.5	821.97	837.00	-6.9	1,367	-0.51%
2024/03/13	6.1	859.22	13.5	853.79	856.00	-7.3	1,366	-0.54%
2024/03/12	7.7	866.81	5.8	866.46	850.00	1.9	1,342	0.14%
2024/03/11	9.7	838.35	7.5	840.83	875.00	2.2	1,347	0.16%
2024/03/08	18.9	828.44	12.5	823.02	831.00	6.4	1,337	0.48%
2024/03/07	14.3	837.61	9.1	870.34	881.00	5.3	1,322	0.40%
2024/03/06	3.4	823.41	7.9	827.54	835.00	-4.5	1,302	-0.35%
2024/03/05	20.3	807.34	6.3	806.66	827.00	14	1,297	1.08%
2024/03/04	5.7	787.62	4.4	799.01	797.00	1.3	1,289	0.10%
2024/03/01	1.5	750.90	10.9	731.87	755.00	-9.4	1,310	-0.72%
2024/02/29	6.3	693.86	8.3	699.35	689.00	-2	1,313	-0.15%
2024/02/27	4.5	675.66	0.3	683.27	670.00	4.2	1,331	0.32%
2024/02/26	6.1	683.15	2.2	688.51	686.00	3.9	1,343	0.29%
2024/02/23	0.5	696.57	2.2	696.50	700.00	-1.7	1,358	-0.12%
2024/02/22	9.3	702.94	0.2	698.56	699.00	9	1,404	0.64%
2024/02/21	4.2	691.12	2.4	702.99	714.00	1.8	1,431	0.13%
2024/02/20	0.6	671.63	5.4	669.71	682.00	-4.8	1,471	-0.33%
2024/02/19	14.2	659.34	13.9	658.14	650.00	0.2	1,528	0.02%
2024/02/16	8.8	721.55	9.2	716.78	722.00	-0.4	1,563	-0.03%
2024/02/15	16.9	710.05	8.2	722.34	746.00	8.6	1,566	0.55%
2024/02/05	11.5	653.45	12.3	682.76	701.00	-0.8	1,569	-0.05%
2024/02/02	15.1	625.23	11.9	631.03	638.00	3.2	1,601	0.20%
2024/02/01	6.8	578.73	6.3	568.98	580.00	0.6	1,641	0.03%
2024/01/31	17	526.69	16.1	539.76	555.00	0.9	1,621	0.05%
2024/01/30	9.4	510.12	9	508.55	513.00	0.4	1,605	0.03%
2024/01/29	5	494.31	15.6	492.17	498.00	-10.6	1,616	-0.66%
2024/01/26	5.1	497.08	4.2	491.36	495.50	0.9	1,612	0.05%
2024/01/25	12.9	508.66	22.3	512.76	504.00	-9.3	1,601	-0.58%
2024/01/24	7.6	496.97	6.6	498.53	492.00	1	1,573	0.06%
2024/01/23	15.2	489.81	2.9	492.13	491.00	12.3	1,579	0.78%
2024/01/22	6.6	478.74	25.4	483.96	491.50	-18.8	1,577	-1.19%
2024/01/19	18.9	473.29	28.7	473.17	475.00	-9.8	1,563	-0.63%
2024/01/18	18.2	485.27	6.7	482.68	490.00	11.5	1,543	0.75%
2024/01/17	4.4	504.02	7.4	511.71	518.00	-3	1,520	-0.20%
2024/01/16	4.5	508.16	22.2	496.24	515.00	-17.8	1,503	-1.18%
2024/01/15	5.9	484.83	10.9	486.56	482.50	-5	1,481	-0.34%
2024/01/12	4.8	493.34	28.9	487.41	490.00	-24.1	1,476	-1.63%
2024/01/11	9.4	479.55	21.6	488.06	487.50	-12.2	1,461	-0.83%
2024/01/10	18.1	444.09	24.6	449.71	472.00	-6.5	1,448	-0.45%
2024/01/09	24	431.30	15.3	427.10	437.00	8.7	1,407	0.62%
2024/01/08	3.6	418.03	2.8	419.28	412.50	0.8	1,376	0.06%
2024/01/05	6.6	410.35	53.2	402.93	421.00	-46.5	1,364	-3.41%
2024/01/04	3.4	392.16	14.8	394.83	391.50	-11.4	1,331	-0.86%
2024/01/03	3.4	381.09	3.3	381.50	386.50	0.1	1,336	0.01%
2024/01/02	4.6	376.67	0.9	377.89	378.00	3.7	1,339	0.27%
2023/12/29	5.3	380.44	7.4	378.88	382.50	-2.1	1,339	-0.15%
2023/12/28	20.4	394.92	1.2	389.62	390.00	19.2	1,333	1.44%
2023/12/27	22.9	401.41	23.1	400.86	400.00	-0.2	1,330	-0.01%
2023/12/26	2	379.96	3.2	380.81	381.50	-1.2	1,304	-0.09%
2023/12/25	3.7	375.91	6.5	378.45	375.00	-2.8	1,315	-0.21%
2023/12/22	3.7	385.21	2.1	385.56	382.50	1.6	1,326	0.12%
2023/12/21	7.1	381.89	2.5	386.26	389.00	4.6	1,343	0.34%
2023/12/20	4.6	388.82	20.7	388.77	388.50	-16.1	1,360	-1.18%
2023/12/19	13.7	386.45	24.7	387.94	391.00	-10.9	1,352	-0.81%
2023/12/18	10.3	377.22	23	371.73	379.50	-12.7	1,335	-0.95%
2023/12/15	22.3	357.95	6.2	359.84	354.50	16.2	1,318	1.23%
2023/12/14	21.4	366.94	5.5	362.37	362.50	15.9	1,318	1.20%
2023/12/13	24.5	375.11	8	374.83	373.50	16.4	1,317	1.25%
2023/12/12	19.1	384.79	25.8	382.51	385.00	-6.8	1,341	-0.51%
2023/12/11	9.7	374.14	9	372.81	371.00	0.7	1,320	0.05%
2023/12/08	15.7	374.80	8.2	379.54	381.50	7.5	1,334	0.57%
2023/12/07	16.4	375.83	14.1	377.13	372.00	2.3	1,355	0.17%
2023/12/06	23.1	378.30	4.3	376.27	376.00	18.8	1,351	1.39%
2023/12/05	8.1	377.59	6.1	383.87	392.50	2	1,333	0.15%
2023/12/04	21.9	394.66	11.3	395.69	388.00	10.6	1,317	0.80%
2023/12/01	12.1	405.84	12	406.44	405.00	0.1	1,307	0.01%
2023/11/30	27.6	401.47	9.1	399.86	399.50	18.5	1,299	1.42%
2023/11/29	28.7	406.56	2.4	408.03	406.00	26.2	1,298	2.02%
2023/11/28	9.5	403.97	16.8	408.55	405.00	-7.3	1,285	-0.57%
2023/11/27	12	398.71	39.6	398.55	393.00	-27.5	1,247	-2.21%
2023/11/24	39.6	410.52	8.3	411.73	409.00	31.3	1,229	2.55%
2023/11/22	22.5	407.98	8.7	406.69	410.00	13.8	1,176	1.17%
2023/11/21	24.9	414.90	18.3	413.65	409.00	6.7	1,153	0.58%
2023/11/20	17.8	434.54	14.5	431.67	437.00	3.3	1,102	0.30%
2023/11/17	8.5	403.27	21.8	401.53	419.50	-13.2	1,066	-1.24%
2023/11/16	23.8	389.22	30.6	398.96	396.00	-6.8	1,019	-0.67%
2023/11/15	15.5	385.49	12	386.86	390.00	3.4	949	0.36%
2023/11/14	15.2	370.03	11.5	371.27	375.50	3.7	899	0.41%
2023/11/13	11.7	366.35	22.8	368.69	374.50	-11.1	878	-1.27%
2023/11/10	20.9	354.86	34.2	356.65	364.00	-13.3	839	-1.59%
2023/11/09	12.3	334.47	53.2	322.00	330.00	-40.9	763	-5.36%