森崴能源 (6806)-國泰-松江券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	126.98	0	0.00	126.00	2.1	5,711	0.04%
2024/05/30	3	127.99	0	0.00	126.50	3	6,029	0.05%
2024/05/29	0.2	131.00	5	131.40	129.50	-4.8	6,299	-0.08%
2024/05/28	4	129.51	1	130.50	130.50	3	6,732	0.04%
2024/05/27	3	128.82	3.2	130.43	132.00	-0.2	7,132	0.00%
2024/05/24	2	124.00	1	124.00	125.50	1	7,530	0.01%
2024/05/23	3.1	125.92	4	124.13	123.50	-0.9	8,075	-0.01%
2024/05/22	4.2	126.48	2.2	127.46	128.50	2	8,168	0.02%
2024/05/21	2	121.76	0	0.00	122.50	2	8,178	0.02%
2024/05/20	0.4	123.08	1.4	122.43	122.00	-1	8,382	-0.01%
2024/05/17	4.1	120.02	2.3	121.87	121.00	1.8	8,493	0.02%
2024/05/16	5.5	121.70	5.6	121.73	121.00	-0.1	8,795	0.00%
2024/05/15	6.9	127.27	2	126.51	124.50	4.9	8,924	0.05%
2024/05/14	1	129.50	0	0.00	129.50	1	8,933	0.01%
2024/05/13	3.1	128.02	0	0.00	128.00	3.1	8,944	0.04%
2024/05/10	0.2	126.41	6.5	126.54	126.50	-6.3	8,984	-0.07%
2024/05/09	0.7	129.81	2	128.51	126.50	-1.3	8,981	-0.01%
2024/05/08	1.3	130.22	1	131.50	130.50	0.3	8,971	0.00%
2024/05/07	4.5	129.30	0.2	130.39	129.50	4.2	8,960	0.05%
2024/05/06	2.4	131.93	1	131.00	131.00	1.4	8,936	0.02%
2024/05/03	4.6	133.42	0	135.50	131.50	4.6	8,934	0.05%
2024/05/02	1.4	134.34	0.2	134.50	133.50	1.2	8,944	0.01%
2024/04/30	0	134.63	3.2	133.05	134.50	-3.2	8,979	-0.04%
2024/04/29	9.2	134.49	5.4	133.44	133.00	3.8	9,082	0.04%
2024/04/26	2.2	139.94	1	140.00	138.00	1.2	9,033	0.01%
2024/04/25	0.3	139.72	0.6	138.14	138.00	-0.3	9,010	0.00%
2024/04/24	2.1	139.28	3	140.00	139.00	-0.9	9,015	-0.01%
2024/04/23	9.1	138.06	2	139.00	138.00	7.1	9,025	0.08%
2024/04/22	1	143.51	2	148.25	141.00	-1	9,027	-0.01%
2024/04/19	6.1	147.58	36.5	146.77	146.50	-30.4	9,071	-0.34%
2024/04/18	33	152.49	11.4	154.40	155.00	21.6	8,940	0.24%
2024/04/17	4.2	150.72	72.3	151.14	150.00	-68.1	8,826	-0.77%
2024/04/16	29.2	147.75	10.4	145.78	145.00	18.8	8,690	0.22%
2024/04/15	10.5	149.71	4.1	148.26	148.00	6.4	8,558	0.07%
2024/04/12	11.6	148.37	15.2	148.41	150.00	-3.6	8,486	-0.04%
2024/04/11	98.3	156.13	68.5	152.41	149.00	29.8	8,392	0.36%
2024/04/10	22.6	153.67	26.4	154.65	157.00	-3.8	8,068	-0.05%
2024/04/09	9.1	152.28	11.5	152.38	151.50	-2.4	7,908	-0.03%
2024/04/08	1.2	150.67	5	151.18	151.00	-3.8	7,829	-0.05%
2024/04/03	2	150.26	8	149.81	151.00	-6	7,773	-0.08%
2024/04/02	2.3	148.40	11	146.18	148.00	-8.7	7,716	-0.11%
2024/04/01	6.1	148.42	4	148.50	147.50	2.1	7,683	0.03%
2024/03/29	3	145.16	3	143.50	144.00	0	7,584	0.00%
2024/03/28	3.1	145.18	6	144.75	144.00	-2.9	7,547	-0.04%
2024/03/27	9.1	145.50	7	145.43	144.50	2.1	7,500	0.03%
2024/03/26	20.2	151.52	14.6	149.62	149.50	5.5	7,402	0.07%
2024/03/25	43.5	151.51	20	152.03	151.00	23.5	7,180	0.33%
2024/03/22	25.3	146.59	17.1	145.63	147.00	8.2	6,905	0.12%
2024/03/21	15.1	141.53	13	141.42	139.50	2.1	6,732	0.03%
2024/03/20	5.4	139.90	4.2	137.59	137.50	1.2	6,634	0.02%
2024/03/19	9.3	141.79	7	141.93	140.50	2.3	6,616	0.03%
2024/03/18	6.6	143.35	4.3	142.23	141.00	2.3	6,604	0.03%
2024/03/15	4.4	139.62	2	141.50	138.00	2.4	6,607	0.04%
2024/03/14	6.1	139.58	10.2	140.06	140.50	-4.1	6,607	-0.06%
2024/03/13	23.1	140.66	8	140.25	140.00	15.1	6,533	0.23%
2024/03/12	12.6	139.61	15.1	139.02	141.00	-2.5	6,441	-0.04%
2024/03/11	19.4	141.25	22.1	138.87	138.50	-2.6	6,324	-0.04%
2024/03/08	13.6	149.14	8.8	151.03	146.50	4.8	6,312	0.08%
2024/03/07	11.9	157.12	11.3	155.95	158.00	0.6	6,070	0.01%
2024/03/06	11.3	158.50	11.6	157.95	156.50	-0.3	5,886	0.00%
2024/03/05	22.5	159.44	20.1	160.03	158.50	2.4	5,803	0.04%
2024/03/04	12.5	153.27	11.2	152.79	156.00	1.2	5,500	0.02%
2024/03/01	28.1	152.33	23	151.02	151.00	5.1	5,234	0.10%
2024/02/29	16.1	145.97	37.1	148.74	152.50	-21.1	4,839	-0.43%
2024/02/27	22	138.66	51.2	137.40	139.00	-29.2	4,511	-0.65%
2024/02/26	16.1	131.48	15.8	133.78	133.50	0.3	4,068	0.01%
2024/02/23	7.4	125.68	5.9	126.12	124.00	1.5	3,535	0.04%
2024/02/22	1	125.50	1	123.53	123.50	0	3,447	0.00%
2024/02/21	18.4	125.58	20	125.88	126.00	-1.6	3,412	-0.05%
2024/02/20	42.7	122.16	5.1	123.41	124.00	37.6	3,230	1.16%
2024/02/19	18.5	122.91	15.1	123.36	123.50	3.4	3,143	0.11%
2024/02/16	12	114.59	14.5	115.18	116.50	-2.5	2,869	-0.09%
2024/02/15	12.1	108.46	1	108.00	108.00	11.1	2,705	0.41%
2024/02/05	1.7	110.16	1.1	110.55	109.50	0.6	2,730	0.02%
2024/02/02	4.2	112.35	1	112.50	110.50	3.2	2,809	0.11%
2024/02/01	0.1	111.25	0	0.00	111.50	0.1	2,806	0.00%
2024/01/31	1	110.00	1	110.50	110.00	0	2,886	0.00%
2024/01/30	2	110.00	0	0.00	110.50	2	2,953	0.07%
2024/01/29	10	110.50	2	111.00	111.00	8	3,007	0.27%
2024/01/26	1.3	112.15	2	110.75	110.00	-0.7	3,073	-0.02%
2024/01/25	0.2	111.26	2.1	112.94	111.50	-1.9	3,121	-0.06%
2024/01/24	2.1	113.45	2	112.75	111.50	0.1	3,127	0.00%
2024/01/23	6.4	110.92	6	113.50	114.00	0.4	3,132	0.01%
2024/01/22	0.1	109.00	0	0.00	108.50	0.1	3,011	0.00%
2024/01/19	0	104.50	0	0.00	104.50	0	2,979	0.00%
2024/01/18	1	105.04	0	0.00	105.00	1	2,973	0.03%
2024/01/17	3	109.33	4	108.01	107.00	-1	2,957	-0.03%
2024/01/16	3.3	110.32	13.1	110.69	110.50	-9.8	2,917	-0.34%
2024/01/15	5.1	106.04	11	108.45	109.50	-5.9	2,855	-0.21%
2024/01/12	5.2	104.04	2	104.49	103.50	3.2	2,760	0.12%
2024/01/11	3	105.00	2	106.50	103.50	1	2,768	0.04%
2024/01/09	0	104.00	2	102.00	102.00	-2	2,767	-0.07%
2024/01/08	1	104.02	0	0.00	104.00	1	2,772	0.04%
2024/01/05	1	103.52	0	0.00	103.50	1	2,785	0.04%
2024/01/04	7.3	105.00	0	0.00	103.00	7.3	2,789	0.26%
2024/01/03	1.2	106.69	1	107.00	107.00	0.2	2,799	0.01%
2023/12/29	1	107.00	0	0.00	106.50	1	2,816	0.04%
2023/12/28	1	108.50	1	108.02	108.00	0	2,825	0.00%
2023/12/27	1	107.00	0	0.00	107.00	1	2,868	0.03%
2023/12/26	1	108.50	2	108.50	109.00	-1	2,947	-0.03%
2023/12/25	2	107.75	0	0.00	107.00	2	3,122	0.06%
2023/12/22	0	0.00	1	108.00	109.00	-1	3,287	-0.03%
2023/12/21	1	107.00	2	108.00	107.00	-1	3,458	-0.03%
2023/12/20	1	107.50	4	108.13	107.50	-3	3,479	-0.09%
2023/12/19	1	107.00	1	107.50	107.00	0	3,478	0.00%
2023/12/18	6.6	110.82	6	111.92	109.50	0.6	3,460	0.02%
2023/12/15	1	110.50	0.4	110.00	109.00	0.7	3,407	0.02%
2023/12/14	2	108.50	4	109.00	109.00	-2	3,411	-0.06%
2023/12/13	2	110.75	4	110.38	110.00	-2	3,433	-0.06%
2023/12/12	3.1	112.34	2	112.75	112.50	1.1	3,422	0.03%
2023/12/11	7.1	112.49	2.1	112.99	111.50	5.1	3,355	0.15%
2023/12/08	0.1	111.50	4.1	111.77	111.50	-4.1	3,283	-0.12%
2023/12/07	16	113.31	16.5	113.86	112.00	-0.5	3,275	-0.02%
2023/12/06	5	111.70	2.1	111.98	112.00	3	3,155	0.09%
2023/12/05	8.1	112.54	11	111.14	113.00	-2.9	3,085	-0.09%
2023/12/04	1	107.00	3	108.00	107.00	-2	2,962	-0.07%
2023/12/01	2	107.00	1	106.50	106.50	1	2,955	0.03%
2023/11/30	1	108.00	1	109.00	109.00	0	2,950	0.00%
2023/11/29	0.1	106.00	0.1	106.50	106.00	0	2,925	0.00%
2023/11/28	0.1	107.00	2	107.00	106.50	-2	2,918	-0.07%
2023/11/27	9.1	108.78	10	108.80	106.50	-0.9	2,943	-0.03%
2023/11/24	2.2	111.06	8.5	112.12	111.00	-6.3	2,952	-0.21%
2023/11/23	3.3	109.34	2	109.75	108.50	1.3	2,849	0.04%
2023/11/22	2	111.25	1	110.50	110.50	1	2,828	0.04%
2023/11/21	3.6	112.93	0.2	112.00	111.50	3.4	2,802	0.12%
2023/11/20	7.1	111.94	9	111.72	113.50	-2	2,754	-0.07%
2023/11/17	1	111.50	0.2	112.00	111.50	0.8	2,700	0.03%
2023/11/16	1	111.50	3	111.50	112.00	-2	2,674	-0.07%
2023/11/15	3	111.50	0	0.00	111.00	3	2,630	0.11%
2023/11/14	1.2	110.58	1	110.50	110.50	0.2	2,580	0.01%
2023/11/13	11	110.09	9.1	111.38	110.50	2	2,566	0.08%
2023/11/10	7.3	107.53	17.2	108.75	109.50	-9.9	2,500	-0.39%
2023/11/09	5.1	108.09	12.5	107.36	108.50	-7.4	2,421	-0.31%
2023/11/08	12.1	111.50	10	112.15	110.50	2.1	2,407	0.09%
2023/11/07	1	111.00	8.5	111.07	111.50	-7.5	2,359	-0.32%
2023/11/06	22	108.45	18.1	108.72	109.00	3.9	2,298	0.17%
2023/11/03	16	107.88	14	108.25	108.00	2	2,251	0.09%
2023/11/02	3	105.00	2	106.23	107.00	1	2,249	0.04%
2023/11/01	4.1	102.50	4	103.75	104.00	0.1	2,180	0.01%
2023/10/31	5	100.28	3	102.00	99.10	2	2,149	0.09%
2023/10/30	1	99.80	0	0.00	99.50	1	2,116	0.05%
2023/10/27	0	0.00	2	98.40	98.00	-2	2,134	-0.09%
2023/10/25	0	0.00	2	99.65	100.00	-2	2,161	-0.09%
2023/10/24	1	98.00	0	0.00	98.50	1	2,164	0.05%
2023/10/23	1	98.10	0	0.00	98.60	1	2,192	0.05%
2023/10/20	0	0.00	0.5	95.20	95.10	-0.5	2,207	-0.02%
2023/10/18	0	98.70	0	0.00	98.20	0	2,303	0.00%
2023/10/17	1.4	100.46	0	0.00	98.20	1.4	2,314	0.06%
2023/10/16	1	104.02	1	104.50	102.00	0	2,351	0.00%
2023/10/13	0	0.00	0.1	103.50	103.00	-0.1	2,405	0.00%
2023/10/12	0	0.00	2	104.25	104.00	-2	2,469	-0.08%
2023/10/11	3.5	104.29	2.1	104.23	103.00	1.5	2,552	0.06%
2023/10/06	2	105.00	2	106.00	107.00	0	2,572	0.00%
2023/10/05	3	106.83	1	106.00	106.00	2	2,599	0.08%
2023/10/04	2	103.50	2	104.50	105.00	0	2,620	0.00%
2023/10/03	6	108.08	4.5	108.33	106.00	1.5	2,645	0.06%
2023/10/02	8.1	108.76	5	108.51	108.00	3.1	2,644	0.12%
2023/09/28	5	108.20	11	108.73	110.50	-6	2,629	-0.23%
2023/09/27	26	106.85	8.2	107.13	105.50	17.8	2,588	0.69%
2023/09/26	8	104.00	23.2	105.39	106.00	-15.2	2,837	-0.54%
2023/09/25	0	0.00	2	98.75	99.50	-2	2,743	-0.07%
2023/09/22	1	95.10	1	95.60	95.30	0	2,864	0.00%
2023/09/21	1	95.00	0	0.00	94.20	1	2,926	0.03%
2023/09/18	6	100.70	5	102.40	100.00	1	2,949	0.03%
2023/09/15	3	99.13	1	99.40	99.40	2	2,918	0.07%
2023/09/13	2	94.10	0	0.00	94.00	2	2,987	0.07%
2023/09/12	3	94.50	4	94.03	94.00	-1	3,103	-0.03%
2023/09/11	2	99.20	1	100.45	97.40	1	3,112	0.03%
2023/09/08	7	98.61	1	98.40	98.30	6	3,132	0.19%
2023/09/07	1	99.00	0	0.00	99.00	1	3,147	0.03%
2023/09/01	2.2	100.15	1	102.00	98.60	1.2	3,354	0.04%
2023/08/31	0	0.00	1	102.50	102.00	-1	3,403	-0.03%
2023/08/30	1	100.50	0	100.00	100.00	1	3,522	0.03%
2023/08/29	0.1	95.10	1	94.60	95.20	-0.9	3,669	-0.02%
2023/08/28	1.3	93.24	0	0.00	92.20	1.3	3,705	0.03%
2023/08/25	1	93.50	0.9	93.28	93.80	0.1	3,738	0.00%
2023/08/24	2.6	94.31	1.4	94.39	93.00	1.2	3,780	0.03%
2023/08/22	2	93.85	1	93.40	93.40	1	3,841	0.03%
2023/08/21	1	95.20	4	95.53	94.90	-3	3,894	-0.08%
2023/08/18	2	96.70	2.4	97.31	95.80	-0.4	3,926	-0.01%
2023/08/17	2.5	95.48	0	0.00	97.50	2.5	4,039	0.06%
2023/08/16	0.1	92.78	0	0.00	92.70	0.1	4,105	0.00%
2023/08/15	1.1	93.72	1	95.00	94.10	0.1	4,160	0.00%
2023/08/14	2	92.30	0	0.00	92.20	2	4,222	0.05%
2023/08/11	1	99.93	1.3	100.43	95.70	-0.3	4,232	-0.01%
2023/08/10	3	101.50	0.1	100.50	100.00	2.9	4,260	0.07%
2023/08/09	3	104.67	2	105.25	103.00	1	4,375	0.02%
2023/08/08	4	108.75	5	106.70	105.50	-1	4,444	-0.02%
2023/08/07	0.2	103.00	0	0.00	104.00	0.2	4,557	0.00%
2023/08/04	2	102.00	0	0.00	103.00	2	4,842	0.04%
2023/08/02	1.1	103.82	0	0.00	100.50	1.1	4,968	0.02%
2023/08/01	5	101.60	4.6	102.22	102.50	0.4	5,144	0.01%
2023/07/31	3	104.45	5	105.20	104.50	-2	5,217	-0.04%
2023/07/28	0	0.00	1	104.50	103.00	-1	5,426	-0.02%
2023/07/27	2.1	101.83	1	103.00	102.50	1.1	5,576	0.02%
2023/07/26	16.5	102.49	1	102.50	101.00	15.5	5,829	0.27%
2023/07/25	4	105.50	11.1	105.94	105.50	-7.1	6,000	-0.12%
2023/07/24	13.2	102.46	4.2	101.55	103.00	9	6,090	0.15%
2023/07/21	2.1	106.12	4	103.00	103.50	-1.9	6,216	-0.03%
2023/07/20	1.1	107.68	4	109.00	109.00	-2.9	6,434	-0.05%
2023/07/19	7	107.07	2.2	107.55	107.00	4.8	6,610	0.07%
2023/07/18	0	111.00	2.3	110.28	110.00	-2.2	6,777	-0.03%
2023/07/17	4	112.00	0	0.00	115.00	4	6,991	0.06%
2023/07/14	3	111.67	1.1	112.82	110.50	1.9	7,564	0.03%
2023/07/13	6	112.67	1	112.00	111.50	5	7,951	0.06%
2023/07/12	2	116.50	1	118.00	115.50	1	8,180	0.01%
2023/07/11	1	116.50	1.2	118.75	116.00	-0.2	8,400	0.00%
2023/07/10	6	117.83	6	118.00	118.00	0	8,669	0.00%
2023/07/07	1.1	117.92	3	117.67	116.50	-1.9	9,016	-0.02%
2023/07/06	2.2	123.33	2.5	121.70	119.50	-0.3	9,275	0.00%
2023/07/05	6.2	126.19	12.1	124.13	122.00	-5.9	9,261	-0.06%
2023/07/04	27.6	126.90	29.9	127.91	127.50	-2.4	9,148	-0.03%
2023/07/03	9	119.28	4.6	118.04	120.00	4.4	8,746	0.05%
2023/06/30	8.2	117.86	13.2	117.72	117.50	-5.1	8,684	-0.06%
2023/06/29	4	113.75	0	0.00	115.50	4	8,605	0.05%
2023/06/27	3	109.50	25.6	110.11	109.00	-22.6	8,591	-0.26%
2023/06/26	2	112.50	2	112.50	111.00	0	8,728	0.00%
2023/06/21	1	116.50	2	114.75	114.00	-1	8,775	-0.01%
2023/06/20	26	115.12	0	0.00	115.00	26	8,777	0.30%
2023/06/19	2	114.50	1	114.50	114.00	1	8,761	0.01%
2023/06/16	3.2	114.25	11	114.73	112.50	-7.8	8,772	-0.09%
2023/06/15	4	112.50	6	109.33	111.00	-2	8,673	-0.02%
2023/06/14	0	0.00	0.3	111.50	109.50	-0.3	8,652	0.00%
2023/06/13	0	0.00	9	109.83	110.00	-9	8,637	-0.10%
2023/06/12	1	111.50	1	112.00	110.50	0	8,625	0.00%
2023/06/09	1.5	112.17	7	112.71	112.00	-5.5	8,596	-0.06%
2023/06/08	1.3	117.40	44	117.74	112.00	-42.8	8,582	-0.50%
2023/06/07	8.1	118.12	6.1	117.75	118.00	2	8,569	0.02%
2023/06/06	2.1	118.62	3.2	116.34	117.50	-1.1	8,597	-0.01%
2023/06/05	34.5	118.29	12	119.08	117.50	22.5	8,620	0.26%
2023/06/02	33	117.23	44.6	116.77	115.00	-11.6	8,593	-0.14%
2023/06/01	3	108.00	3	109.33	108.50	0	8,395	0.00%
2023/05/31	0.1	108.88	5	107.00	110.00	-4.9	8,374	-0.06%
2023/05/30	2	106.75	1	110.00	107.00	1	8,362	0.01%
2023/05/26	8	107.63	3	108.17	107.00	5	8,391	0.06%
2023/05/25	1.2	111.25	6	109.50	109.50	-4.8	8,386	-0.06%
2023/05/24	2.3	112.79	4	112.50	113.00	-1.7	8,370	-0.02%
2023/05/23	19.4	113.70	11	115.00	113.50	8.4	8,407	0.10%
2023/05/22	8	108.56	8.2	111.32	112.00	-0.2	8,357	0.00%
2023/05/19	4	108.38	6	108.50	106.50	-2	8,335	-0.02%
2023/05/18	10.2	110.69	2	111.00	111.00	8.2	8,407	0.10%
2023/05/17	6	107.17	3	107.17	109.00	3	8,483	0.04%
2023/05/16	3	107.00	1.1	107.93	106.00	2	8,513	0.02%
2023/05/15	11.1	105.86	9	105.61	106.50	2.1	8,690	0.02%
2023/05/12	5.2	111.42	19.4	109.61	112.00	-14.2	8,774	-0.16%
2023/05/11	22.5	114.04	24	115.15	110.50	-1.5	8,722	-0.02%
2023/05/10	37.3	119.19	32	120.36	117.50	5.3	8,558	0.06%
2023/05/09	22	117.07	26	117.83	116.00	-4	8,296	-0.05%
2023/05/08	15.1	120.64	8.2	121.29	119.00	6.9	8,181	0.08%
2023/05/05	3.1	116.84	4	115.88	117.00	-0.9	8,074	-0.01%
2023/05/04	11.5	119.80	8.2	119.16	119.00	3.3	8,043	0.04%
2023/05/03	9.3	117.01	4	117.25	117.00	5.3	7,865	0.07%
2023/05/02	8.3	116.43	12.2	116.95	120.00	-3.9	7,825	-0.05%
2023/04/28	6.2	111.65	8.3	112.02	112.00	-2.1	7,595	-0.03%
2023/04/27	22.3	106.60	25	106.02	107.00	-2.8	7,429	-0.04%
2023/04/26	7	108.50	4	108.88	108.00	3	7,325	0.04%
2023/04/25	25.9	112.70	13.2	112.91	108.50	12.8	7,193	0.18%
2023/04/24	19.5	110.88	6	112.00	110.50	13.5	6,926	0.19%
2023/04/21	9	110.50	35.7	110.71	109.00	-26.7	6,817	-0.39%
2023/04/20	18.1	117.28	11.1	115.90	113.50	7	6,671	0.10%
2023/04/19	58.2	116.08	44	116.49	118.50	14.2	6,495	0.22%
2023/04/18	33	114.42	22.5	116.98	121.00	10.5	5,976	0.18%
2023/04/17	17	108.91	25.1	109.46	110.00	-8.1	5,638	-0.14%
2023/04/14	17.1	106.81	26.1	106.50	105.00	-9	5,814	-0.15%
2023/04/13	24	103.42	25.3	104.16	104.50	-1.3	5,720	-0.02%
2023/04/12	69	102.42	49.4	103.18	103.00	19.6	5,526	0.36%
2023/04/11	5.4	94.48	38	94.66	97.50	-32.7	5,297	-0.62%
2023/04/10	4.2	90.28	3.5	89.87	90.50	0.7	5,192	0.01%
2023/04/07	3.2	89.07	4	89.33	89.10	-0.8	5,454	-0.02%
2023/04/06	1	88.20	1	88.80	89.00	0	5,655	0.00%
2023/03/31	3	88.00	1	88.20	88.20	2	5,771	0.03%
2023/03/30	3	89.33	3.1	89.54	89.00	-0.1	5,965	0.00%
2023/03/29	1.1	86.66	6.4	87.44	87.90	-5.3	6,163	-0.09%
2023/03/28	3.8	87.98	2	86.95	87.00	1.8	6,340	0.03%
2023/03/27	20	89.97	15	90.14	88.40	5	6,384	0.08%
2023/03/24	5	88.46	5	88.60	88.30	0	6,384	0.00%
2023/03/23	0.4	87.06	0	0.00	88.30	0.4	6,606	0.01%
2023/03/22	2	89.00	0	0.00	86.80	2	6,779	0.03%
2023/03/21	4.8	87.72	3.4	87.87	88.20	1.4	6,859	0.02%
2023/03/20	3.7	85.48	3	85.70	85.80	0.7	6,840	0.01%
2023/03/17	1	84.00	0	0.00	84.00	1	6,860	0.01%
2023/03/16	1	82.60	0	0.00	82.60	1	6,882	0.01%
2023/03/15	4.5	85.20	2.2	85.36	84.50	2.3	6,890	0.03%
2023/03/14	0	0.00	1	85.00	84.40	-1	6,946	-0.01%
2023/03/13	1	84.80	4	84.28	85.10	-3	6,998	-0.04%
2023/03/10	4.1	84.94	2.2	84.79	84.10	1.9	7,038	0.03%
2023/03/09	13	89.45	7	90.39	87.30	6	6,984	0.09%
2023/03/08	3.9	89.09	8.3	89.93	88.60	-4.5	6,896	-0.06%
2023/03/07	20.2	89.76	15.5	89.08	89.60	4.7	6,809	0.07%
2023/03/06	0.1	86.68	1.1	86.58	86.70	-1	6,674	-0.02%
2023/03/03	4.8	85.11	1.2	86.22	85.20	3.6	6,661	0.05%
2023/03/02	5.2	85.83	2	84.70	84.30	3.2	6,638	0.05%
2023/03/01	1	86.20	1	87.50	85.90	0	6,615	0.00%
2023/02/24	12	89.43	9	87.19	87.00	3	6,593	0.05%
2023/02/23	3	86.98	7.4	87.97	88.60	-4.4	6,519	-0.07%
2023/02/22	2.3	86.37	3	86.33	86.00	-0.7	6,480	-0.01%
2023/02/21	1.5	87.79	1	88.60	87.20	0.5	6,431	0.01%
2023/02/20	10	90.53	12	90.25	89.20	-2	6,358	-0.03%
2023/02/17	7	89.10	7.1	89.69	89.80	-0.1	6,281	0.00%
2023/02/16	12.5	90.66	13	89.88	88.70	-0.5	6,218	-0.01%
2023/02/15	31.1	89.09	40.2	89.39	89.20	-9.1	6,087	-0.15%
2023/02/14	8	88.23	7	87.16	86.70	1	5,931	0.02%
2023/02/13	23	89.07	17	89.24	87.50	6	5,860	0.10%
2023/02/10	29.5	86.34	34.2	86.26	86.50	-4.7	5,610	-0.08%
2023/02/09	2.5	82.92	1	83.70	82.60	1.5	5,385	0.03%
2023/02/08	2	82.20	2.5	82.08	82.30	-0.5	5,346	-0.01%
2023/02/07	1	80.90	0	0.00	81.20	1	5,317	0.02%
2023/02/06	1.1	80.56	1	81.70	82.20	0.1	5,280	0.00%
2023/02/03	1.2	81.75	3	83.70	81.10	-1.8	5,254	-0.03%
2023/02/02	4.2	87.32	10.1	88.00	85.50	-5.9	5,161	-0.11%
2023/02/01	7.1	87.51	4.7	88.11	87.10	2.4	5,090	0.05%
2023/01/31	4	86.70	3.1	86.83	87.00	1	5,030	0.02%
2023/01/30	0	0.00	3	84.27	84.80	-3	4,904	-0.06%
2023/01/17	12	82.99	0.1	83.20	82.90	12	4,882	0.24%
2023/01/16	0.1	81.30	0.2	80.40	81.40	-0.2	4,844	0.00%
2023/01/13	1.1	82.68	1	81.90	80.40	0.1	4,825	0.00%
2023/01/12	1.1	82.29	1	82.10	81.90	0.1	4,789	0.00%
2023/01/11	8	82.45	6.4	83.12	81.70	1.6	4,760	0.03%
2023/01/10	4.5	82.11	4	82.63	80.90	0.5	4,674	0.01%
2023/01/09	8.5	84.27	9	84.10	84.00	-0.5	4,576	-0.01%
2023/01/06	13	85.61	11	85.37	84.50	2	4,466	0.04%
2023/01/05	8	89.21	9	88.89	88.10	-1	4,346	-0.02%
2023/01/04	44	93.27	42.7	93.30	90.50	1.3	4,210	0.03%
2023/01/03	11	88.76	11	89.29	90.40	0	3,741	0.00%
2022/12/30	5	87.26	8.1	86.81	84.90	-3.1	3,571	-0.09%
2022/12/29	5	87.24	19.1	86.22	85.70	-14.1	3,450	-0.41%
2022/12/28	62.1	89.35	67	89.14	88.90	-5	3,278	-0.15%
2022/12/27	29	88.55	33.7	88.32	87.70	-4.7	3,061	-0.15%
2022/12/26	40.1	85.05	29.2	84.96	85.60	11	2,739	0.40%
2022/12/23	7	83.46	13.2	83.71	82.90	-6.2	2,509	-0.25%
2022/12/22	24.5	83.59	18	83.31	82.40	6.5	2,370	0.27%
2022/12/21	25.1	82.69	29.1	82.52	82.30	-4.1	2,151	-0.19%
2022/12/20	12.1	79.68	14.1	80.15	78.00	-2.1	1,885	-0.11%
2022/12/19	18.5	77.12	40	77.65	75.70	-21.5	1,684	-1.28%
2022/12/16	14.1	80.07	11	78.85	76.70	3.1	1,606	0.19%
2022/12/15	35	81.99	27.1	81.02	79.50	7.9	1,442	0.55%
2022/12/14	5	79.28	6.2	80.08	81.40	-1.2	1,150	-0.10%
2022/12/13	3	73.33	4	73.83	74.00	-1	944	-0.11%
2022/12/12	1	71.60	1	71.20	70.90	0	839	0.00%
2022/12/09	4	70.78	2	71.35	69.20	2	796	0.25%
2022/12/08	0	0.00	2	71.00	69.90	-2	755	-0.26%
2022/12/07	1	69.95	0	0.00	68.50	1	722	0.14%
2022/12/06	6	70.02	7.1	71.52	70.80	-1.1	691	-0.16%
2022/12/05	1	70.90	0.2	71.20	69.00	0.8	621	0.13%
2022/12/02	22	69.78	6.1	67.91	70.20	15.9	553	2.87%
2022/12/01	6	63.55	0.1	63.80	63.90	6	491	1.21%
2022/11/30	0.1	63.00	3.1	63.23	63.70	-3	486	-0.62%
2022/11/29	2	61.50	0	0.00	61.50	2	470	0.42%
2022/11/24	0	62.20	0	0.00	62.70	0	469	0.01%
2022/11/23	1	62.00	1.2	61.97	62.00	-0.2	474	-0.04%
2022/11/22	1	61.10	0	0.00	60.90	1	474	0.21%
2022/11/18	0	0.00	0	61.50	61.50	0	508	0.00%
2022/11/16	3	61.40	0	0.00	61.10	3	523	0.57%
2022/11/15	1	62.00	1.2	61.43	62.00	-0.2	526	-0.04%
2022/11/11	0.1	62.50	2	62.50	60.90	-1.9	527	-0.36%
2022/11/10	2	63.75	0	0.00	63.30	2	515	0.39%
2022/11/09	0.2	63.00	0	0.00	63.70	0.2	520	0.04%
2022/11/03	1	62.10	0	0.00	62.10	1	530	0.19%
2022/10/28	1	61.00	0.1	60.80	60.40	0.9	546	0.16%
2022/10/25	1	64.20	0	0.00	62.70	1	559	0.18%
2022/10/21	0.1	59.40	0	0.00	59.10	0.1	542	0.02%
2022/10/19	0	62.70	0.2	62.70	62.80	-0.2	541	-0.04%
2022/10/18	0	0.00	0.1	61.20	62.30	-0.1	543	-0.02%
2022/10/17	0	0.00	0.4	59.40	59.40	-0.4	546	-0.07%
2022/10/14	0	0.00	3.2	59.06	59.50	-3.2	553	-0.58%
2022/10/13	2	60.90	8	60.84	57.20	-6	559	-1.07%
2022/10/12	6.1	62.49	0	0.00	61.90	6.1	556	1.10%
2022/10/11	0	64.60	2	64.85	64.40	-2	567	-0.35%
2022/10/07	3.1	66.87	1.1	67.10	66.70	2	590	0.34%
2022/10/06	0.3	66.60	0	0.00	66.30	0.3	627	0.05%
2022/10/05	0.1	67.10	0	0.00	67.00	0.1	643	0.01%
2022/10/03	0	0.00	0.5	65.30	65.40	-0.5	683	-0.07%
2022/09/30	3.1	65.31	0	0.00	66.30	3.1	695	0.45%
2022/09/29	0	0.00	13	66.51	67.00	-13	711	-1.83%
2022/09/28	1	67.00	1	66.80	66.40	0	720	0.00%
2022/09/27	0.2	69.50	1	68.40	69.80	-0.8	730	-0.11%
2022/09/26	0.1	69.00	0	0.00	68.70	0.1	745	0.01%
2022/09/22	0.1	70.00	1	69.60	70.10	-1	786	-0.12%
2022/09/21	0	70.35	1	70.10	70.40	-1	818	-0.12%
2022/09/20	0.3	70.10	0	70.00	70.00	0.3	867	0.03%
2022/09/19	0.2	70.77	1.1	70.44	70.10	-0.9	897	-0.10%
2022/09/16	0.2	73.30	1.1	72.82	72.60	-0.9	927	-0.09%
2022/09/15	10.1	74.20	0	0.00	73.70	10.1	934	1.08%
2022/09/14	1	74.00	0.1	74.10	73.90	1	955	0.10%
2022/09/07	0.1	75.85	2	74.61	74.50	-1.9	979	-0.20%
2022/09/06	0	77.50	0	0.00	76.50	0	996	0.00%
2022/09/05	2	77.40	0	0.00	77.30	2	1,002	0.20%
2022/09/02	1	78.00	0	78.70	78.20	1	1,016	0.10%
2022/09/01	0.1	78.68	0	0.00	78.30	0.1	1,042	0.00%
2022/08/30	1	79.20	0	0.00	79.20	1	1,089	0.09%
2022/08/26	2.2	78.85	0	0.00	79.00	2.2	1,080	0.20%
2022/08/25	0	0.00	6	84.45	85.50	-6	1,063	-0.56%
2022/08/24	1	83.50	8	83.79	83.50	-7	1,065	-0.66%
2022/08/23	1	83.50	0	0.00	83.50	1	1,058	0.09%
2022/08/22	0	84.40	1	84.31	84.30	-1	1,059	-0.09%
2022/08/19	0	0.00	0.1	85.50	85.30	-0.1	1,056	0.00%
2022/08/18	0	0.00	21	84.80	85.30	-21	1,059	-1.98%
2022/08/17	0	85.10	2	85.30	84.60	-2	1,072	-0.18%
2022/08/16	0	0.00	3	85.20	84.70	-3	1,087	-0.28%
2022/08/15	2	84.20	0	0.00	84.10	2	1,077	0.19%
2022/08/11	0	0.00	0.1	80.30	80.50	-0.1	1,066	-0.01%
2022/08/10	1	78.80	0	0.00	78.70	1	1,079	0.09%
2022/08/05	0	0.00	0.4	79.60	80.10	-0.4	1,173	-0.03%
2022/08/03	0	0.00	3	77.90	77.80	-3	1,187	-0.25%
2022/08/02	0.3	79.30	0	0.00	78.70	0.3	1,190	0.03%
2022/07/29	0	0.00	1	82.10	81.40	-1	1,221	-0.08%
2022/07/28	1	81.70	0	0.00	81.40	1	1,233	0.08%
2022/07/26	1	82.00	0	0.00	81.20	1	1,279	0.08%
2022/07/22	0.1	81.00	0	0.00	80.80	0.1	1,349	0.00%
2022/07/21	2	79.60	1	79.90	80.20	1	1,392	0.07%
2022/07/20	1.2	80.02	5	80.50	79.80	-3.8	1,462	-0.26%
2022/07/19	1	79.10	1	79.30	79.60	0	1,505	0.00%
2022/07/15	2.3	77.65	3	78.17	77.20	-0.7	1,659	-0.04%
2022/07/14	2	78.15	13.1	79.50	78.80	-11.1	1,703	-0.65%
2022/07/12	11.2	85.28	1	87.00	81.20	10.2	1,740	0.58%
2022/07/11	1	89.10	0	0.00	88.20	1	1,715	0.06%
2022/07/08	2.5	89.82	1.1	90.39	89.90	1.4	1,708	0.08%
2022/07/07	1.1	89.32	0	0.00	89.00	1.1	1,696	0.06%
2022/07/06	3	90.00	0	0.00	89.70	3	1,680	0.18%
2022/07/05	4.1	90.27	7	91.50	91.40	-2.9	1,673	-0.17%
2022/07/04	3	89.97	2	89.30	89.40	1	1,657	0.06%
2022/07/01	7	91.01	1	92.70	90.30	6	1,643	0.37%
2022/06/30	5	94.82	0	0.00	93.70	5	1,613	0.31%
2022/06/29	2	95.90	10	97.80	96.20	-8	1,586	-0.50%
2022/06/28	2	97.20	3	97.50	97.40	-1	1,552	-0.06%
2022/06/27	8	95.24	1	95.80	95.80	7	1,501	0.47%
2022/06/24	3.1	94.12	4	94.75	95.60	-0.9	1,470	-0.06%
2022/06/23	0.1	92.20	3	92.80	92.40	-3	1,435	-0.21%
2022/06/22	7.1	92.92	2	94.10	92.00	5.1	1,426	0.36%
2022/06/21	2	92.20	0	92.20	92.10	2	1,411	0.14%
2022/06/20	0	0.00	0.2	92.55	91.50	-0.2	1,405	-0.01%
2022/06/17	0	92.50	0	0.00	92.20	0	1,396	0.00%
2022/06/16	5	94.50	2	93.70	92.10	3	1,390	0.22%
2022/06/15	5	95.46	5	95.57	93.70	0	1,384	0.00%
2022/06/14	0	92.00	0	0.00	92.50	0	1,364	0.00%
2022/06/13	0	0.00	1	93.00	92.60	-1	1,357	-0.07%
2022/06/10	16	96.87	4	96.98	95.50	12	1,343	0.89%
2022/06/09	0.1	97.00	6.3	97.48	96.90	-6.2	1,315	-0.47%
2022/06/08	0	0.00	2.1	93.00	92.50	-2.1	1,260	-0.17%
2022/06/07	3	92.20	1	92.50	92.10	2	1,261	0.16%
2022/06/06	10	92.36	1.3	92.23	92.40	8.7	1,266	0.69%
2022/06/02	6	93.35	0	0.00	92.80	6	1,266	0.47%
2022/06/01	0	0.00	18	94.55	94.20	-18	1,266	-1.42%
2022/05/31	3.1	92.11	0.1	92.00	92.20	3	1,250	0.24%
2022/05/27	1	91.30	0	0.00	91.10	1	1,257	0.08%
2022/05/26	1	91.10	0	0.00	90.60	1	1,254	0.08%
2022/05/25	6	91.65	2	91.45	91.30	4	1,246	0.32%
2022/05/24	1	93.30	1.1	92.02	91.50	-0.1	1,236	-0.01%
2022/05/23	4.6	91.33	0	0.00	90.90	4.6	1,209	0.38%
2022/05/20	3	91.87	0	0.00	91.60	3	1,207	0.25%
2022/05/19	5.1	91.76	0	0.00	92.20	5.1	1,201	0.42%
2022/05/18	1	90.80	0	0.00	94.40	1	1,190	0.08%
2022/05/17	1	90.90	2	91.20	90.90	-1	1,169	-0.09%
2022/05/16	4	90.80	3	90.43	90.10	1	1,162	0.09%
2022/05/13	7.3	91.07	5	90.88	91.20	2.3	1,145	0.20%
2022/05/12	0.3	95.57	0	0.00	95.10	0.3	1,075	0.02%
2022/05/11	3	97.23	0	0.00	94.90	3	1,070	0.28%
2022/05/09	1.1	96.99	0	0.00	95.90	1.1	1,050	0.10%
2022/05/06	2.1	99.71	1	99.10	99.00	1.1	1,034	0.11%
2022/05/05	1	103.00	3	103.50	103.50	-2	1,010	-0.20%
2022/05/04	2	104.75	0	0.00	103.50	2	998	0.20%
2022/05/03	4	107.63	9	108.28	104.50	-5	985	-0.51%
2022/04/29	2.3	110.54	4	111.13	110.50	-1.7	953	-0.18%
2022/04/28	1	116.00	1	120.00	115.00	0	914	0.00%
2022/04/27	3	117.17	2.2	119.08	121.00	0.9	887	0.10%
2022/04/26	10.1	120.85	2.1	120.07	122.00	8	839	0.95%
2022/04/25	4.1	118.29	7.2	119.21	119.00	-3.1	758	-0.40%
2022/04/22	3.1	118.34	3	118.83	122.00	0.1	704	0.01%
2022/04/21	8.1	121.19	6.1	121.73	122.50	2	650	0.31%
2022/04/20	0	0.00	5	115.70	117.50	-5	531	-0.94%
2022/04/19	1.1	106.98	0.3	106.00	107.00	0.8	471	0.18%
2022/04/18	1.1	107.93	2	105.25	106.00	-1	447	-0.21%
2022/04/15	1	100.50	0	0.00	99.70	1	433	0.23%
2022/04/12	4	99.68	0	0.00	99.00	4	485	0.82%
2022/04/07	0	0.00	0.1	99.20	97.30	-0.1	493	-0.02%
2022/04/01	1	98.80	2	99.00	98.90	-1	494	-0.20%
2022/03/30	0	0.00	2	99.70	99.20	-2	505	-0.40%
2022/03/24	2	100.00	0	0.00	100.50	2	579	0.35%
2022/03/17	0	0.00	1	97.90	98.20	-1	694	-0.14%
2022/03/14	0.5	95.80	0	0.00	95.70	0.5	729	0.06%
2022/03/09	3	98.70	0	0.00	96.00	3	752	0.40%
2022/03/07	0	0.00	1.1	96.35	96.00	-1.1	757	-0.15%
2022/02/25	0	0.00	1	96.00	96.60	-1	795	-0.13%
2022/02/24	1	95.96	0	0.00	94.20	1	801	0.13%
2022/02/23	1	98.80	0	0.00	98.50	1	818	0.12%
2022/02/22	0	0.00	1	98.20	98.00	-1	844	-0.12%
2022/02/16	0.1	101.00	0	0.00	101.50	0.1	878	0.01%
2022/01/26	1	101.50	0	0.00	101.50	1	931	0.11%
2022/01/25	3	101.50	0	0.00	101.50	3	930	0.32%
2022/01/24	0	103.00	0	0.00	102.50	0	933	0.00%
2022/01/21	0	0.00	0.1	106.00	104.00	-0.1	934	-0.01%
2022/01/20	0	107.00	3	107.50	108.00	-3	928	-0.32%
2022/01/19	0	0.00	0.2	104.00	103.50	-0.2	914	-0.02%
2022/01/14	2	102.50	0	0.00	103.00	2	934	0.21%
2022/01/13	1	105.00	0	0.00	104.50	1	968	0.10%
2022/01/12	4	105.00	0	0.00	105.00	4	974	0.41%
2022/01/11	1	108.00	5.1	109.58	107.50	-4.1	975	-0.42%
2022/01/10	1.1	110.95	1	111.50	111.00	0.1	961	0.01%
2022/01/07	3	109.83	14	107.86	111.50	-11	929	-1.18%
2022/01/06	0	0.00	5	103.20	102.50	-5	887	-0.56%
2022/01/05	1	106.00	0	0.00	105.00	1	879	0.11%
2022/01/04	1	106.00	0	0.00	106.00	1	885	0.11%
2021/12/29	0	0.00	0.1	106.00	105.50	-0.1	933	-0.01%
2021/12/28	4	105.50	0	0.00	105.50	4	930	0.43%
2021/12/27	1	105.00	0	0.00	105.00	1	929	0.11%
2021/12/24	1	107.00	1	107.00	105.00	0	928	0.00%
2021/12/23	1	108.00	6	108.92	108.00	-5	918	-0.54%
2021/12/22	7	112.14	2	112.50	111.00	5	907	0.55%
2021/12/21	1.1	112.42	1	111.00	113.50	0.1	886	0.01%
2021/12/20	3	108.33	17	109.32	108.00	-14	855	-1.64%
2021/12/16	0	0.00	1	107.50	104.50	-1	821	-0.12%
2021/12/15	0.3	106.27	0	0.00	106.50	0.3	808	0.03%
2021/12/14	6	108.17	0	0.00	104.50	6	795	0.75%
2021/12/13	7.2	110.68	6	110.75	113.00	1.2	760	0.16%
2021/12/10	3.1	98.00	1	106.00	106.00	2.1	698	0.29%
2021/12/09	5	96.66	0	0.00	96.80	5	670	0.75%
2021/12/08	1	96.10	0	0.00	95.00	1	661	0.15%
2021/12/07	1	95.80	1	97.20	95.80	0	652	0.00%
2021/12/06	0	92.30	1	92.20	92.10	-1	638	-0.15%
2021/12/02	1	89.91	0	0.00	90.00	1	623	0.16%
2021/12/01	0.1	93.10	2	91.90	92.00	-1.9	616	-0.31%
2021/11/30	5	96.32	0	0.00	95.40	5	613	0.82%
2021/11/29	1	90.70	2	89.75	92.60	-1	604	-0.17%
2021/11/26	1	92.80	0	0.00	92.60	1	584	0.17%
2021/11/25	1	98.50	1	100.50	98.60	0	553	0.00%
2021/11/23	0.1	101.17	5.1	100.01	100.00	-5	540	-0.92%
2021/11/22	0.1	101.88	2	101.00	100.00	-1.9	532	-0.36%