森崴能源 (6806)-元大-文心券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	127.00	0.2	127.50	126.00	-0.1	5,711	0.00%
2024/05/30	0.1	127.00	0	0.00	126.50	0.1	6,029	0.00%
2024/05/29	4	130.38	0	0.00	129.50	4	6,299	0.06%
2024/05/28	0.2	130.50	0	0.00	130.50	0.2	6,732	0.00%
2024/05/27	3.2	128.50	2	130.50	132.00	1.2	7,132	0.02%
2024/05/24	1	125.00	1	125.50	125.50	0	7,530	0.00%
2024/05/23	1.1	124.41	3	124.00	123.50	-1.9	8,075	-0.02%
2024/05/22	5	127.00	2	126.25	128.50	3	8,168	0.04%
2024/05/21	0.1	122.50	0	0.00	122.50	0.1	8,178	0.00%
2024/05/20	1.1	123.91	0	123.00	122.00	1.1	8,382	0.01%
2024/05/17	1	121.46	0	0.00	121.00	1	8,493	0.01%
2024/05/16	0	123.04	2	125.00	121.00	-2	8,795	-0.02%
2024/05/15	5	125.71	0	0.00	124.50	5	8,924	0.06%
2024/05/10	0	126.00	0	0.00	126.50	0	8,984	0.00%
2024/05/09	1	127.50	1	128.00	126.50	0	8,981	0.00%
2024/05/08	0	131.00	0	0.00	130.50	0	8,971	0.00%
2024/05/07	0	129.00	1	128.50	129.50	-1	8,960	-0.01%
2024/05/06	2	132.24	1	131.00	131.00	1	8,936	0.01%
2024/05/03	1	131.54	0	0.00	131.50	1	8,934	0.01%
2024/05/02	0	135.00	0	0.00	133.50	0	8,944	0.00%
2024/04/30	0	0.00	1	132.50	134.50	-1	8,979	-0.01%
2024/04/29	2.4	132.82	1	132.50	133.00	1.4	9,082	0.02%
2024/04/25	1	138.50	0.6	140.00	138.00	0.4	9,010	0.00%
2024/04/24	1	139.50	0	0.00	139.00	1	9,015	0.01%
2024/04/23	0	139.50	0	0.00	138.00	0	9,025	0.00%
2024/04/22	5	149.25	8.4	146.50	141.00	-3.4	9,027	-0.04%
2024/04/19	6	146.26	0	0.00	146.50	6	9,071	0.07%
2024/04/18	3	155.83	1.1	152.64	155.00	1.9	8,940	0.02%
2024/04/17	2	150.75	5	151.00	150.00	-3	8,826	-0.03%
2024/04/16	5.3	146.33	4	144.50	145.00	1.3	8,690	0.01%
2024/04/15	0.1	149.53	3	149.17	148.00	-2.9	8,558	-0.03%
2024/04/12	5.1	148.91	5	148.90	150.00	0.1	8,486	0.00%
2024/04/11	15	157.89	18	153.81	149.00	-3	8,392	-0.04%
2024/04/10	8	156.11	6.1	154.87	157.00	1.9	8,068	0.02%
2024/04/09	3	153.00	4	153.63	151.50	-1	7,908	-0.01%
2024/04/08	0.2	150.76	0	0.00	151.00	0.2	7,829	0.00%
2024/04/03	1	151.00	0	0.00	151.00	1	7,773	0.01%
2024/04/02	2	147.99	0	0.00	148.00	2	7,716	0.03%
2024/04/01	1	150.00	1	150.00	147.50	0	7,683	0.00%
2024/03/28	0	0.00	3	146.00	144.00	-3	7,547	-0.04%
2024/03/27	6	145.75	1	144.50	144.50	5	7,500	0.07%
2024/03/26	8.2	149.78	9	150.50	149.50	-0.8	7,402	-0.01%
2024/03/25	9	152.17	11.1	152.50	151.00	-2.1	7,180	-0.03%
2024/03/22	1	148.50	15	145.90	147.00	-14	6,905	-0.20%
2024/03/21	5	139.53	0	0.00	139.50	5	6,732	0.07%
2024/03/19	0	0.00	1	141.50	140.50	-1	6,616	-0.02%
2024/03/15	0	0.00	2	142.00	138.00	-2	6,607	-0.03%
2024/03/14	0	0.00	1.1	136.08	140.50	-1.1	6,607	-0.02%
2024/03/13	11	142.45	1	142.00	140.00	10	6,533	0.15%
2024/03/12	5.3	140.28	0.1	137.00	141.00	5.3	6,441	0.08%
2024/03/11	49.2	143.03	4.8	144.05	138.50	44.4	6,324	0.70%
2024/03/08	23	147.33	11	147.95	146.50	12	6,312	0.19%
2024/03/07	5	157.20	72	154.18	158.00	-67	6,070	-1.10%
2024/03/06	4	157.63	8	156.94	156.50	-4	5,886	-0.07%
2024/03/05	25.1	160.87	105	161.33	158.50	-79.9	5,803	-1.38%	大賣/
2024/03/04	5.4	152.05	82.1	153.26	156.00	-76.6	5,500	-1.39%
2024/03/01	22.1	151.84	85	151.55	151.00	-62.9	5,234	-1.20%
2024/02/29	9	147.17	13	147.69	152.50	-4	4,839	-0.08%
2024/02/27	19	138.97	20.1	138.96	139.00	-1.1	4,511	-0.02%
2024/02/26	11	133.05	8	131.50	133.50	3	4,068	0.07%
2024/02/23	3	126.50	4.1	124.83	124.00	-1.1	3,535	-0.03%
2024/02/22	2	124.00	0	0.00	123.50	2	3,447	0.06%
2024/02/21	10	125.75	9	126.11	126.00	1	3,412	0.03%
2024/02/20	3	123.67	7.1	123.15	124.00	-4.1	3,230	-0.13%
2024/02/19	19.6	122.85	15	124.70	123.50	4.6	3,143	0.15%
2024/02/16	6	115.00	14	114.18	116.50	-8	2,869	-0.28%
2024/02/15	1	109.00	1	108.00	108.00	0	2,705	0.00%
2024/02/02	1.4	112.36	0	0.00	110.50	1.4	2,809	0.05%
2024/01/31	0	0.00	1.4	111.14	110.00	-1.4	2,886	-0.05%
2024/01/30	8	110.50	10	109.65	110.50	-2	2,953	-0.07%
2024/01/26	1	113.50	0	110.00	110.00	1	3,073	0.03%
2024/01/25	8	112.13	1	111.50	111.50	7	3,121	0.22%
2024/01/24	1	112.00	3.1	111.53	111.50	-2.1	3,127	-0.07%
2024/01/23	5.1	110.99	3	112.50	114.00	2.1	3,132	0.07%
2024/01/19	1	105.00	1	105.50	104.50	0	2,979	0.00%
2024/01/18	1.1	106.41	1	105.50	105.00	0.1	2,973	0.00%
2024/01/17	0	0.00	1	107.50	107.00	-1	2,957	-0.03%
2024/01/16	2	111.25	1	110.52	110.50	1	2,917	0.03%
2024/01/15	0	0.00	2	107.50	109.50	-2	2,855	-0.07%
2024/01/12	1	103.56	0	0.00	103.50	1	2,760	0.04%
2024/01/10	1	104.00	0	0.00	103.00	1	2,733	0.04%
2024/01/09	0	102.00	0	0.00	102.00	0	2,767	0.00%
2024/01/05	0	104.50	0.1	104.50	103.50	0	2,785	0.00%
2024/01/04	1	104.57	5	106.40	103.00	-4	2,789	-0.14%
2024/01/02	0	0.00	1	107.50	107.00	-1	2,800	-0.04%
2023/12/29	1.1	107.50	0	0.00	106.50	1.1	2,816	0.04%
2023/12/26	0	0.00	1	108.00	109.00	-1	2,947	-0.03%
2023/12/25	1	107.00	0	0.00	107.00	1	3,122	0.03%
2023/12/22	1	109.00	0	0.00	109.00	1	3,287	0.03%
2023/12/20	2	108.00	0	0.00	107.50	2	3,479	0.06%
2023/12/19	0	0.00	1	107.50	107.00	-1	3,478	-0.03%
2023/12/18	0	0.00	1	113.50	109.50	-1	3,460	-0.03%
2023/12/15	1	110.00	1	110.50	109.00	0	3,407	0.00%
2023/12/14	1	108.50	0	0.00	109.00	1	3,411	0.03%
2023/12/13	1	113.50	0	0.00	110.00	1	3,433	0.03%
2023/12/12	2	112.75	0	0.00	112.50	2	3,422	0.06%
2023/12/11	0.1	112.50	1	112.99	111.50	-0.9	3,355	-0.03%
2023/12/08	3	112.50	2	112.50	111.50	1	3,283	0.03%
2023/12/07	2	114.25	3	113.17	112.00	-1	3,275	-0.03%
2023/12/05	3	111.17	4	113.88	113.00	-1	3,085	-0.03%
2023/12/04	0	0.00	0	107.50	107.00	0	2,962	0.00%
2023/12/01	1	106.50	0	0.00	106.50	1	2,955	0.03%
2023/11/30	0	108.00	0.1	108.00	109.00	-0.1	2,950	0.00%
2023/11/29	0.1	106.00	0	0.00	106.00	0.1	2,925	0.00%
2023/11/27	1	109.00	0	0.00	106.50	1	2,943	0.03%
2023/11/24	4	112.38	2.3	112.72	111.00	1.7	2,952	0.06%
2023/11/23	0	0.00	2	110.00	108.50	-2	2,849	-0.07%
2023/11/17	1	112.00	2	112.00	111.50	-1	2,700	-0.04%
2023/11/16	4.1	110.89	0	0.00	112.00	4.1	2,674	0.15%
2023/11/14	0	0.00	5	112.00	110.50	-5	2,580	-0.19%
2023/11/13	2	110.00	0	0.00	110.50	2	2,566	0.08%
2023/11/09	0	0.00	3	107.67	108.50	-3	2,421	-0.12%
2023/11/08	1	113.00	0	0.00	110.50	1	2,407	0.04%
2023/11/07	0.4	111.00	2	110.50	111.50	-1.7	2,359	-0.07%
2023/11/06	0.1	109.00	3	109.17	109.00	-3	2,298	-0.13%
2023/11/03	2	107.75	0	108.00	108.00	2	2,251	0.09%
2023/11/02	1	105.00	2	107.00	107.00	-1	2,249	-0.04%
2023/10/31	10	101.65	5	99.10	99.10	5	2,149	0.23%
2023/10/27	1	100.00	0	0.00	98.00	1	2,134	0.05%
2023/10/24	0.1	98.50	0	0.00	98.50	0.1	2,164	0.00%
2023/10/23	0.1	98.66	0	0.00	98.60	0.1	2,192	0.00%
2023/10/18	0	0.00	1	98.40	98.20	-1	2,303	-0.04%
2023/10/13	0	0.00	1.1	102.50	103.00	-1.1	2,405	-0.05%
2023/10/11	3	106.50	0	0.00	103.00	3	2,552	0.12%
2023/10/06	0.1	106.00	1	107.00	107.00	-0.9	2,572	-0.03%
2023/10/05	1	107.50	1	106.51	106.00	0	2,599	0.00%
2023/10/04	2	104.75	1	105.00	105.00	1	2,620	0.04%
2023/10/03	6	106.84	5	109.00	106.00	1	2,645	0.04%
2023/10/02	1	111.50	41	110.00	108.00	-40	2,644	-1.51%
2023/09/28	52	110.11	13	109.31	110.50	39	2,629	1.48%
2023/09/27	7	107.93	13	108.58	105.50	-6	2,588	-0.23%
2023/09/26	15	105.80	6	104.75	106.00	9	2,837	0.32%
2023/09/19	1	99.40	0	0.00	97.30	1	2,947	0.03%
2023/09/18	5	101.68	5	102.00	100.00	0	2,949	0.00%
2023/09/12	1	96.80	2	94.20	94.00	-1	3,103	-0.03%
2023/09/11	1	98.40	1	100.00	97.40	0	3,112	0.00%
2023/09/06	1	99.60	0	0.00	99.70	1	3,188	0.03%
2023/09/01	1	98.60	1	98.90	98.60	0	3,354	0.00%
2023/08/31	0	0.00	2	102.50	102.00	-2	3,403	-0.06%
2023/08/30	4	99.35	1	100.50	100.00	3	3,522	0.09%
2023/08/23	0	0.00	1	92.70	92.90	-1	3,801	-0.03%
2023/08/22	1	94.90	0	0.00	93.40	1	3,841	0.03%
2023/08/21	0	0.00	1	95.00	94.90	-1	3,894	-0.03%
2023/08/18	1	96.90	1	97.30	95.80	0	3,926	0.00%
2023/08/16	1	92.50	0	0.00	92.70	1	4,105	0.02%
2023/08/15	1	93.70	0	0.00	94.10	1	4,160	0.02%
2023/08/11	1	99.98	2	97.55	95.70	-1	4,232	-0.02%
2023/08/10	0	0.00	1	100.50	100.00	-1	4,260	-0.02%
2023/08/08	1	108.00	1	106.00	105.50	0	4,444	0.00%
2023/07/31	0	0.00	1	105.00	104.50	-1	5,217	-0.02%
2023/07/28	1	104.00	0	0.00	103.00	1	5,426	0.02%
2023/07/27	1	101.50	1	103.50	102.50	0	5,576	0.00%
2023/07/26	3	101.83	1	102.00	101.00	2	5,829	0.03%
2023/07/25	1	103.50	0	0.00	105.50	1	6,000	0.02%
2023/07/24	3	102.67	3	101.83	103.00	0	6,090	0.00%
2023/07/21	4	105.25	3	104.50	103.50	1	6,216	0.02%
2023/07/19	4	108.00	3	107.17	107.00	1	6,610	0.02%
2023/07/18	1	110.50	2	110.25	110.00	-1	6,777	-0.01%
2023/07/17	1	112.00	1	114.00	115.00	0	6,991	0.00%
2023/07/14	6	111.50	6.1	111.58	110.50	-0.1	7,564	0.00%
2023/07/13	1	113.50	2.3	113.78	111.50	-1.3	7,951	-0.02%
2023/07/12	0	0.00	1	116.00	115.50	-1	8,180	-0.01%
2023/07/11	1	119.00	0	0.00	116.00	1	8,400	0.01%
2023/07/10	0	0.00	2.4	118.63	118.00	-2.4	8,669	-0.03%
2023/07/07	1	118.00	2	118.75	116.50	-1	9,016	-0.01%
2023/07/06	5.1	122.69	5.8	121.03	119.50	-0.7	9,275	-0.01%
2023/07/05	1.3	125.62	36.7	128.84	122.00	-35.4	9,261	-0.38%
2023/07/04	51.2	127.54	19.5	126.81	127.50	31.7	9,148	0.35%
2023/07/03	0	0.00	4	117.63	120.00	-4	8,746	-0.05%
2023/06/30	3	118.17	6	116.75	117.50	-3	8,684	-0.03%
2023/06/29	0	0.00	1	113.50	115.50	-1	8,605	-0.01%
2023/06/28	2	109.75	0	0.00	110.50	2	8,562	0.02%
2023/06/27	4	109.00	0.2	110.95	109.00	3.8	8,591	0.04%
2023/06/26	0.2	112.00	0	0.00	111.00	0.2	8,728	0.00%
2023/06/21	1	116.50	1	116.00	114.00	0	8,775	0.00%
2023/06/20	3	115.00	2	114.75	115.00	1	8,777	0.01%
2023/06/19	0	115.00	2	115.00	114.00	-2	8,761	-0.02%
2023/06/16	7	116.36	5	114.50	112.50	2	8,772	0.02%
2023/06/14	1	112.50	1	110.00	109.50	0	8,652	0.00%
2023/06/12	8	114.00	8	110.00	110.50	0	8,625	0.00%
2023/06/08	2	114.49	1	112.50	112.00	1	8,582	0.01%
2023/06/07	1	117.50	0	117.50	118.00	1	8,569	0.01%
2023/06/05	10	119.00	10.1	118.85	117.50	-0.1	8,620	0.00%
2023/06/02	4	116.25	20.1	114.80	115.00	-16.1	8,593	-0.19%
2023/06/01	1	108.00	1	108.50	108.50	0	8,395	0.00%
2023/05/31	1	108.50	0	0.00	110.00	1	8,374	0.01%
2023/05/30	1	106.50	0	0.00	107.00	1	8,362	0.01%
2023/05/26	6	107.50	0	0.00	107.00	6	8,391	0.07%
2023/05/25	30.1	113.49	31	109.50	109.50	-0.9	8,386	-0.01%
2023/05/24	0	0.00	1	113.50	113.00	-1	8,370	-0.01%
2023/05/22	1	112.00	6	111.42	112.00	-5	8,357	-0.06%
2023/05/19	0	107.00	0	0.00	106.50	0	8,335	0.00%
2023/05/18	44	110.47	50	111.03	111.00	-6	8,407	-0.07%
2023/05/17	11	107.91	4	109.00	109.00	7	8,483	0.08%
2023/05/15	1	105.00	0	0.00	106.50	1	8,690	0.01%
2023/05/12	3	109.33	4	109.88	112.00	-1	8,774	-0.01%
2023/05/11	9	111.83	7	111.36	110.50	2	8,722	0.02%
2023/05/10	21	118.67	6	121.25	117.50	15	8,558	0.18%
2023/05/09	3	118.50	0.1	120.00	116.00	2.9	8,296	0.03%
2023/05/08	2	120.50	1	120.00	119.00	1	8,181	0.01%
2023/05/04	1	117.50	6	119.67	119.00	-5	8,043	-0.06%
2023/05/03	14	118.11	12	116.13	117.00	2	7,865	0.03%
2023/05/02	14	118.96	1	116.51	120.00	13	7,825	0.17%
2023/04/28	2	110.50	3	113.00	112.00	-1	7,595	-0.01%
2023/04/27	7	106.29	6	106.50	107.00	1	7,429	0.01%
2023/04/26	1	111.00	0	0.00	108.00	1	7,325	0.01%
2023/04/25	10	110.00	6	109.42	108.50	4	7,193	0.06%
2023/04/21	8	110.56	7	110.57	109.00	1	6,817	0.01%
2023/04/20	7	116.00	5.2	115.62	113.50	1.8	6,671	0.03%
2023/04/19	17	119.09	18	117.28	118.50	-1	6,495	-0.02%
2023/04/18	9	117.61	9	118.28	121.00	0	5,976	0.00%
2023/04/17	7	107.93	8	110.62	110.00	-1	5,638	-0.02%
2023/04/14	7.2	106.52	2.1	107.62	105.00	5.1	5,814	0.09%
2023/04/13	4	104.74	4	105.75	104.50	0	5,720	0.00%
2023/04/12	16	101.97	22	102.30	103.00	-6	5,526	-0.11%
2023/04/11	1	92.38	12	93.77	97.50	-11	5,297	-0.21%
2023/04/10	7	90.41	0	0.00	90.50	7	5,192	0.13%
2023/04/07	4	89.38	5	89.26	89.10	-1	5,454	-0.02%
2023/04/06	3	88.63	0	0.00	89.00	3	5,655	0.05%
2023/03/31	1	89.10	1	89.50	88.20	0	5,771	0.00%
2023/03/30	3	89.00	2	89.30	89.00	1	5,965	0.02%
2023/03/28	3	87.20	0	0.00	87.00	3	6,340	0.05%
2023/03/27	9	89.82	4	90.13	88.40	5	6,384	0.08%
2023/03/24	0	0.00	4	88.83	88.30	-4	6,384	-0.06%
2023/03/23	2	87.05	0	0.00	88.30	2	6,606	0.03%
2023/03/22	0.1	87.80	0	0.00	86.80	0.1	6,779	0.00%
2023/03/21	2	88.05	0	0.00	88.20	2	6,859	0.03%
2023/03/20	0	0.00	1	85.70	85.80	-1	6,840	-0.01%
2023/03/15	0	0.00	1	85.10	84.50	-1	6,890	-0.01%
2023/03/14	1	84.40	1	85.10	84.40	0	6,946	0.00%
2023/03/10	3	84.97	0	0.00	84.10	3	7,038	0.04%
2023/03/09	1	90.70	2	90.40	87.30	-1	6,984	-0.01%
2023/03/08	3	88.50	0	0.00	88.60	3	6,896	0.04%
2023/03/07	2	89.85	6	88.43	89.60	-4	6,809	-0.06%
2023/03/06	0	0.00	11	86.60	86.70	-11	6,674	-0.16%
2023/03/03	10	85.20	0	0.00	85.20	10	6,661	0.15%
2023/03/02	3	85.77	2	86.00	84.30	1	6,638	0.02%
2023/03/01	4	86.35	1	87.20	85.90	3	6,615	0.05%
2023/02/24	1	89.60	2	88.35	87.00	-1	6,593	-0.02%
2023/02/23	1	88.40	1	87.40	88.60	0	6,519	0.00%
2023/02/22	3	86.17	1	86.10	86.00	2	6,480	0.03%
2023/02/20	2	89.75	1.2	90.20	89.20	0.8	6,358	0.01%
2023/02/17	0	0.00	1	89.80	89.80	-1	6,281	-0.02%
2023/02/16	5	90.40	9	90.77	88.70	-4	6,218	-0.06%
2023/02/15	7	88.71	8	89.25	89.20	-1	6,087	-0.02%
2023/02/14	0	0.00	1	87.00	86.70	-1	5,931	-0.02%
2023/02/13	13	89.32	9	88.94	87.50	4	5,860	0.07%
2023/02/10	4	86.27	9	87.09	86.50	-5	5,610	-0.09%
2023/02/09	1	83.80	0	0.00	82.60	1	5,385	0.02%
2023/02/08	0	0.00	0.3	82.23	82.30	-0.3	5,346	-0.01%
2023/02/07	1.3	80.74	0	0.00	81.20	1.3	5,317	0.02%
2023/02/03	6	82.63	0	0.00	81.10	6	5,254	0.11%
2023/02/01	2.3	87.47	2	87.10	87.10	0.3	5,090	0.01%
2023/01/31	4	86.85	9.1	87.29	87.00	-5.1	5,030	-0.10%
2023/01/30	5	83.34	7	84.74	84.80	-2	4,904	-0.04%
2023/01/17	26	82.72	36	83.08	82.90	-10	4,882	-0.20%
2023/01/16	3	81.00	3	81.40	81.40	0	4,844	0.00%
2023/01/13	9	82.29	9	80.40	80.40	0	4,825	0.00%
2023/01/12	4	81.83	3	81.73	81.90	1	4,789	0.02%
2023/01/11	15	82.10	10	82.36	81.70	5	4,760	0.11%
2023/01/10	4	82.70	0	0.00	80.90	4	4,674	0.09%
2023/01/09	25	84.36	34	84.41	84.00	-9	4,576	-0.20%
2023/01/06	15.1	85.07	6	85.77	84.50	9.1	4,466	0.20%
2023/01/05	54	89.56	57	89.33	88.10	-3	4,346	-0.07%
2023/01/04	35.1	93.36	35	93.05	90.50	0.1	4,210	0.00%
2023/01/03	10	87.01	18	87.17	90.40	-8	3,741	-0.21%
2022/12/30	31	86.22	27.3	86.39	84.90	3.7	3,571	0.10%
2022/12/29	31	86.26	32	86.10	85.70	-1	3,450	-0.03%
2022/12/28	17.3	89.13	14	89.47	88.90	3.3	3,278	0.10%
2022/12/27	26	88.60	21.5	88.29	87.70	4.5	3,061	0.15%
2022/12/26	33	85.11	32	85.29	85.60	1	2,739	0.04%
2022/12/23	17	83.04	19.1	83.63	82.90	-2.1	2,509	-0.08%
2022/12/22	62	82.57	69	82.89	82.40	-7	2,370	-0.30%
2022/12/21	61	82.19	54	82.48	82.30	7	2,151	0.33%
2022/12/20	71	79.33	83	79.69	78.00	-12	1,885	-0.64%
2022/12/19	38	77.31	35	77.56	75.70	3	1,684	0.18%
2022/12/16	24	78.89	14	76.91	76.70	10	1,606	0.62%
2022/12/15	4	82.10	5	81.94	79.50	-1	1,442	-0.07%
2022/12/14	5	78.86	3	79.73	81.40	2	1,150	0.17%
2022/12/13	6	73.83	4	74.23	74.00	2	944	0.21%
2022/12/09	1	71.80	1	71.00	69.20	0	796	0.00%
2022/12/08	2	69.15	3	69.67	69.90	-1	755	-0.13%
2022/12/07	2	69.95	3.1	69.50	68.50	-1.1	722	-0.15%
2022/12/06	5	70.58	5.2	71.48	70.80	-0.2	691	-0.03%
2022/12/05	1	69.90	1	71.20	69.00	0	621	0.00%
2022/12/02	3	68.33	1.1	69.65	70.20	1.9	553	0.34%
2022/12/01	0	0.00	1	63.70	63.90	-1	491	-0.20%
2022/11/29	1	61.50	0	0.00	61.50	1	470	0.21%
2022/11/23	3	61.77	3	62.00	62.00	0	474	0.00%
2022/11/18	0	0.00	0	61.50	61.50	0	508	0.00%
2022/11/17	0	0.00	1	61.70	61.50	-1	516	-0.19%
2022/11/15	1	62.70	0	0.00	62.00	1	526	0.19%
2022/11/14	1	60.70	0	0.00	61.00	1	529	0.19%
2022/11/10	0	0.00	2	64.15	63.30	-2	515	-0.39%
2022/11/07	1	62.60	0	0.00	62.60	1	532	0.19%
2022/10/24	1	62.30	0	0.00	61.00	1	543	0.18%
2022/10/19	1	64.00	1.1	63.81	62.80	-0.1	541	-0.01%
2022/10/18	1	61.30	2.2	61.55	62.30	-1.2	543	-0.22%
2022/10/17	0	58.00	0	0.00	59.40	0	546	0.00%
2022/10/13	0	57.50	1	60.00	57.20	-1	559	-0.17%
2022/10/12	1	62.70	0	0.00	61.90	1	556	0.18%
2022/10/11	0.1	65.40	2	64.95	64.40	-1.9	567	-0.34%
2022/09/30	1	65.70	2	65.70	66.30	-1	695	-0.14%
2022/09/29	0	0.00	2	66.70	67.00	-2	711	-0.28%
2022/09/27	0	0.00	1.1	69.92	69.80	-1.1	730	-0.15%
2022/09/23	1	72.90	0	0.00	71.90	1	768	0.13%
2022/09/21	0	0.00	1	70.50	70.40	-1	818	-0.12%
2022/09/20	1	69.90	0	0.00	70.00	1	867	0.12%
2022/09/14	1	74.00	0	0.00	73.90	1	955	0.10%
2022/09/13	0.1	75.80	0	0.00	75.10	0.1	958	0.01%
2022/09/02	1	78.20	0	0.00	78.20	1	1,016	0.10%
2022/08/26	1	78.50	0	0.00	79.00	1	1,080	0.09%
2022/08/16	0	0.00	1	85.70	84.70	-1	1,087	-0.09%
2022/08/15	0	0.00	1	84.00	84.10	-1	1,077	-0.09%
2022/08/12	0	0.00	2.6	81.94	81.70	-2.6	1,060	-0.24%
2022/08/11	0	0.00	0.1	80.20	80.50	-0.1	1,066	0.00%
2022/08/05	0	0.00	0.1	79.60	80.10	-0.1	1,173	-0.01%
2022/08/03	0.1	78.00	0	0.00	77.80	0.1	1,187	0.01%
2022/08/02	2.1	78.52	1.5	78.98	78.70	0.6	1,190	0.05%
2022/08/01	0	0.00	5.1	81.52	81.40	-5.1	1,198	-0.42%
2022/07/29	0.1	82.00	0	0.00	81.40	0.1	1,221	0.01%
2022/07/28	1.1	81.84	0	0.00	81.40	1.1	1,233	0.09%
2022/07/25	1	82.00	1.1	82.69	82.60	-0.1	1,319	-0.01%
2022/07/22	0	0.00	2	81.20	80.80	-2	1,349	-0.15%
2022/07/18	2	77.46	1	77.90	78.20	1	1,556	0.07%
2022/07/15	2	77.70	2	77.85	77.20	0	1,659	0.00%
2022/07/14	2	78.65	2	78.10	78.80	0	1,703	0.00%
2022/07/13	2	81.50	2	82.45	81.50	0	1,707	0.00%
2022/07/12	1.1	81.47	0	0.00	81.20	1.1	1,740	0.06%
2022/07/07	0	0.00	2	88.25	89.00	-2	1,696	-0.12%
2022/07/01	2	90.40	0.1	90.60	90.30	1.9	1,643	0.11%
2022/06/30	0.1	94.90	2	95.10	93.70	-1.9	1,613	-0.12%
2022/06/29	3.8	96.69	1	97.60	96.20	2.8	1,586	0.17%
2022/06/28	5	97.00	4.1	97.39	97.40	0.9	1,552	0.06%
2022/06/27	0	94.60	1	95.80	95.80	-1	1,501	-0.06%
2022/06/24	1	95.50	2	95.85	95.60	-1	1,470	-0.07%
2022/06/22	1	93.00	2	94.50	92.00	-1	1,426	-0.07%
2022/06/21	1	92.70	0	0.00	92.10	1	1,411	0.07%
2022/06/20	0	0.00	1	91.80	91.50	-1	1,405	-0.07%
2022/06/17	0	0.00	2.1	91.90	92.20	-2.1	1,396	-0.15%
2022/06/15	1	96.20	0	0.00	93.70	1	1,384	0.07%
2022/06/14	0.2	92.00	0	0.00	92.50	0.2	1,364	0.01%
2022/06/10	2	97.40	0	0.00	95.50	2	1,343	0.15%
2022/06/09	4	96.00	5.2	97.41	96.90	-1.2	1,315	-0.09%
2022/06/02	2	93.30	0	0.00	92.80	2	1,266	0.16%
2022/06/01	3	94.23	0.1	94.80	94.20	2.9	1,266	0.23%
2022/05/31	0	0.00	1	92.40	92.20	-1	1,250	-0.08%
2022/05/26	0.1	91.10	0	0.00	90.60	0.1	1,254	0.00%
2022/05/24	2	93.20	0	0.00	91.50	2	1,236	0.16%
2022/05/23	1.2	91.80	0	0.00	90.90	1.2	1,209	0.10%
2022/05/20	2.1	91.91	0	0.00	91.60	2.1	1,207	0.18%
2022/05/19	1	91.60	0	0.00	92.20	1	1,201	0.08%
2022/05/18	0.1	91.40	0	0.00	94.40	0.1	1,190	0.01%
2022/05/13	2.1	91.20	1	92.30	91.20	1.1	1,145	0.09%
2022/05/11	1	97.70	0	0.00	94.90	1	1,070	0.09%
2022/05/10	0	0.00	2	93.90	97.10	-2	1,056	-0.19%
2022/05/09	2	97.35	0	0.00	95.90	2	1,050	0.19%
2022/05/06	5.7	99.54	0	0.00	99.00	5.7	1,034	0.55%
2022/05/05	0	103.50	0	0.00	103.50	0	1,010	0.00%
2022/05/04	0	0.00	2	103.50	103.50	-2	998	-0.20%
2022/04/28	0	115.00	2.1	118.62	115.00	-2.1	914	-0.23%
2022/04/27	2	118.75	0	0.00	121.00	2	887	0.23%
2022/04/26	1.1	122.85	1	116.50	122.00	0.1	839	0.01%
2022/04/25	1	120.00	1	119.50	119.00	0	758	0.00%
2022/04/21	1	125.00	4.3	121.70	122.50	-3.3	650	-0.50%
2022/04/20	1	113.00	1.1	117.19	117.50	-0.1	531	-0.01%
2022/04/19	0	0.00	0.1	105.50	107.00	-0.1	471	-0.01%
2022/04/15	0	0.00	1	98.60	99.70	-1	433	-0.23%
2022/04/08	0	0.00	1	98.30	97.90	-1	486	-0.21%
2022/04/06	0	0.00	0.1	99.90	99.80	-0.1	493	-0.02%
2022/04/01	0	0.00	3	98.90	98.90	-3	494	-0.61%
2022/03/31	3	99.10	0	0.00	99.00	3	496	0.60%
2022/03/28	0	0.00	0	101.00	101.00	0	534	0.00%
2022/03/24	1	100.50	0	0.00	100.50	1	579	0.17%
2022/03/08	0.1	96.50	0	0.00	93.50	0.1	755	0.01%
2022/03/07	0	97.60	0	0.00	96.00	0	757	0.00%
2022/03/01	0	0.00	1	97.00	97.00	-1	790	-0.13%
2022/02/25	0	0.00	0.1	96.50	96.60	-0.1	795	-0.01%
2022/02/24	0.1	96.63	0	0.00	94.20	0.1	801	0.01%
2022/02/23	0	98.70	0	0.00	98.50	0	818	0.00%
2022/02/22	0.1	99.50	0	0.00	98.00	0.1	844	0.01%
2022/02/18	0	0.00	1	100.00	99.90	-1	869	-0.12%
2022/02/14	0.2	101.17	0	0.00	100.00	0.2	886	0.02%
2022/02/08	0	101.50	0	0.00	104.50	0	926	0.00%
2022/02/07	0.1	102.00	0	0.00	101.50	0.1	930	0.01%
2022/01/25	0	102.00	0	0.00	101.50	0	930	0.00%
2022/01/20	0	0.00	2	108.00	108.00	-2	928	-0.22%
2022/01/19	0	103.50	0	0.00	103.50	0	914	0.00%
2022/01/14	0	103.50	0	0.00	103.00	0	934	0.00%
2022/01/12	0	106.00	0	0.00	105.00	0	974	0.00%
2022/01/06	0	103.50	3	102.67	102.50	-3	887	-0.34%
2022/01/04	1	106.50	0	0.00	106.00	1	885	0.11%
2022/01/03	0	0.00	1	106.00	106.00	-1	900	-0.11%
2021/12/28	1	106.00	0	0.00	105.50	1	930	0.11%
2021/12/27	0	106.00	0	0.00	105.00	0	929	0.00%
2021/12/22	0.1	112.00	0	0.00	111.00	0.1	907	0.01%
2021/12/21	3	113.17	0	0.00	113.50	3	886	0.34%
2021/12/20	1	110.00	0	0.00	108.00	1	855	0.12%
2021/12/17	2	105.25	0	0.00	105.00	2	831	0.24%
2021/12/14	0	106.50	0	0.00	104.50	0	795	0.00%
2021/12/13	0	110.50	1	115.00	113.00	-1	760	-0.13%
2021/12/10	1	98.00	0	0.00	106.00	1	698	0.14%
2021/12/07	0	0.00	1	95.50	95.80	-1	652	-0.15%
2021/12/03	1	93.80	0	0.00	93.40	1	634	0.16%
2021/12/02	0	90.10	0	0.00	90.00	0	623	0.00%
2021/12/01	0	93.40	0	0.00	92.00	0	616	0.00%
2021/11/25	1	98.80	2	98.80	98.60	-1	553	-0.18%
2021/11/23	2	101.00	0	0.00	100.00	2	540	0.37%
2021/11/22	0	0.00	0	101.50	100.00	0	532	0.00%