千附精密 (6829)-統一券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.5
漲跌
▲3.0
漲幅
+2.67%
成交量
504張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	116.00	1	115.00	115.50	1	884	0.11%
2024/05/16	3	113.00	2	113.75	112.50	1	885	0.11%
2024/05/15	20	116.75	27	114.81	114.00	-7	890	-0.79%
2024/05/14	31	116.11	5	115.00	117.50	26	885	2.94%
2024/05/10	4	110.00	4	110.13	110.00	0	869	0.00%
2024/05/09	9	111.61	0	0.00	111.00	9	867	1.04%
2024/05/08	5	107.50	0	0.00	110.00	5	859	0.58%
2024/05/07	6	107.00	0	0.00	108.00	6	859	0.70%
2024/05/06	0	109.00	0	0.00	107.50	0	859	0.00%
2024/05/03	4	107.75	0	0.00	107.50	4	857	0.47%
2024/05/02	14	108.21	36	108.21	109.00	-22	855	-2.57%
2024/04/30	7	108.86	0	0.00	108.50	7	853	0.82%
2024/04/29	4	108.75	13	108.69	108.50	-9	852	-1.06%
2024/04/26	4	108.75	1	109.00	108.50	3	849	0.35%
2024/04/25	7	109.79	1	110.00	109.50	6	848	0.71%
2024/04/23	1	108.50	1	107.50	110.00	0	847	0.00%
2024/04/22	2	111.25	2	110.50	107.50	0	846	0.00%
2024/04/19	17	110.03	27	111.65	110.50	-10	846	-1.18%
2024/04/18	25	116.60	0	0.00	115.00	25	838	2.98%
2024/04/17	0	0.00	2	112.50	114.00	-2	833	-0.24%
2024/04/16	46	114.93	6	114.67	110.50	40	843	4.74%
2024/04/15	8	118.38	7	117.29	117.50	1	828	0.12%
2024/04/12	15	113.40	51	113.01	113.50	-36	799	-4.50%
2024/04/11	0	0.00	1	114.00	113.50	-1	794	-0.13%
2024/04/10	9	116.67	6	117.17	116.00	3	787	0.38%
2024/04/09	13	114.15	1	112.50	117.50	12	781	1.54%
2024/04/08	82	117.90	0	0.00	116.00	82	768	10.67%
2024/04/02	45	119.59	9	119.72	120.00	36	750	4.80%
2024/04/01	15	120.83	1	120.00	121.50	14	745	1.88%
2024/03/29	16	120.16	2	124.00	119.50	14	737	1.90%
2024/03/28	1.1	127.43	7	127.29	123.50	-6	724	-0.82%
2024/03/27	2	123.50	0	0.00	121.50	2	692	0.29%
2024/03/26	7	118.64	27	119.61	117.00	-20	677	-2.95%
2024/03/25	22	121.45	7	120.21	120.00	15	673	2.23%
2024/03/22	37	117.97	22	118.50	120.50	15	660	2.27%
2024/03/21	1	112.50	2	113.00	112.50	-1	635	-0.16%
2024/03/20	4	113.75	1	112.50	112.50	3	632	0.47%
2024/03/19	3	115.17	0	0.00	112.00	3	631	0.48%
2024/03/18	0	0.00	9	110.00	112.50	-9	621	-1.45%
2024/03/15	5	111.00	2	110.75	111.00	3	625	0.48%
2024/03/14	2	116.25	30	115.35	113.50	-28	632	-4.43%
2024/03/13	3	120.83	9	122.33	120.50	-6	618	-0.97%
2024/03/12	9	124.06	1	124.00	123.50	8	616	1.30%
2024/03/11	3	122.50	34.1	122.72	121.50	-31.1	615	-5.06%
2024/03/08	5.1	126.29	9.1	127.75	125.50	-4	611	-0.65%
2024/03/07	7	131.21	1	127.50	133.00	6	602	1.00%
2024/03/06	1	130.50	32	131.08	131.00	-31	579	-5.35%
2024/03/05	31.1	132.14	40	133.49	133.00	-8.9	566	-1.57%
2024/03/04	45	135.84	53	132.32	137.00	-8	522	-1.53%
2024/03/01	16.2	133.15	2	131.00	134.00	14.2	489	2.90%
2024/02/29	0	0.00	33	127.14	127.50	-33	441	-7.48%
2024/02/27	57	127.24	62.2	127.48	127.00	-5.2	472	-1.09%
2024/02/26	69	132.17	32	129.31	132.00	37	449	8.22%
2024/02/23	142	120.84	30	119.00	121.00	112	393	28.48%	大買/鉅額交易
2024/02/22	135	114.93	22	116.43	117.50	113	347	32.51%	大買/鉅額交易
2024/02/21	1	110.50	0	0.00	110.50	1	320	0.31%
2024/02/20	1	110.00	31	108.63	109.00	-30	315	-9.52%
2024/02/19	10	111.00	1	110.00	108.50	9	313	2.87%
2024/02/16	20	106.75	0	0.00	108.00	20	308	6.48%
2024/02/05	0	0.00	2	101.00	101.50	-2	303	-0.66%
2024/02/02	0	0.00	1	100.50	100.50	-1	308	-0.32%
2024/02/01	0	0.00	2	101.50	102.00	-2	310	-0.65%
2024/01/30	2	102.75	0	0.00	102.00	2	321	0.62%
2024/01/29	0	0.00	1	102.50	103.50	-1	332	-0.30%
2024/01/26	0	0.00	5	102.00	102.50	-5	332	-1.51%
2024/01/25	3	102.67	7	102.43	103.50	-4	332	-1.20%
2024/01/23	2	101.25	1	101.00	101.50	1	336	0.30%
2024/01/19	3	99.60	0	0.00	101.00	3	338	0.89%
2024/01/18	0	0.00	3	100.17	100.00	-3	345	-0.87%
2024/01/17	1	100.50	6	100.50	100.50	-5	345	-1.45%
2024/01/16	16	101.75	6	101.50	101.50	10	347	2.88%
2024/01/15	6	105.00	5	105.20	104.00	1	353	0.28%
2024/01/12	3	104.00	3	103.83	103.50	0	359	0.00%
2024/01/11	4	102.38	12	101.38	102.50	-8	362	-2.21%
2024/01/10	9	108.11	8	103.38	102.00	1	371	0.27%
2024/01/09	0	0.00	19	103.00	102.00	-19	359	-5.28%
2024/01/08	1	108.50	0	0.00	106.50	1	355	0.28%
2024/01/03	4	106.50	7	106.36	106.00	-3	384	-0.78%
2024/01/02	0	0.00	6	107.50	107.50	-6	386	-1.55%
2023/12/28	0	0.00	3	107.00	106.50	-3	393	-0.76%
2023/12/27	1	106.00	0	0.00	107.50	1	400	0.25%
2023/12/26	1	106.00	2	105.75	106.50	-1	406	-0.25%
2023/12/25	0	0.00	6	106.00	106.50	-6	415	-1.44%
2023/12/22	14	107.04	5	107.40	107.00	9	420	2.14%
2023/12/21	0	0.00	1	108.50	108.00	-1	429	-0.24%
2023/12/20	2	109.75	3	108.50	108.00	-1	444	-0.23%
2023/12/19	6	108.25	16	108.50	107.50	-10	459	-2.18%
2023/12/18	2	111.00	6	109.50	111.00	-4	469	-0.85%
2023/12/15	5	110.80	112	109.53	109.50	-107	491	-21.77%	大賣/鉅額交易
2023/12/14	41	113.26	6	112.17	112.00	35	507	6.89%
2023/12/13	132	113.82	2	113.75	113.50	130	552	23.53%	大買/鉅額交易
2023/12/12	10	115.70	5	116.10	113.50	5	576	0.87%
2023/12/11	4	114.75	22	113.11	115.00	-18	580	-3.10%
2023/12/08	19	111.16	2	110.00	110.00	17	577	2.94%
2023/12/07	1	111.50	0	0.00	111.00	1	601	0.17%
2023/12/06	2	112.00	3	111.50	112.00	-1	656	-0.15%
2023/12/05	5	112.30	8	111.38	111.50	-3	698	-0.43%
2023/12/04	31	113.15	4	112.88	113.50	27	728	3.71%
2023/12/01	4	109.00	2	106.75	109.50	2	734	0.27%
2023/11/30	0	0.00	2	105.50	105.50	-2	796	-0.25%
2023/11/29	0	0.00	3	106.00	106.00	-3	852	-0.35%
2023/11/28	3	105.00	1	105.00	106.00	2	986	0.20%
2023/11/27	4	107.38	43	106.62	104.00	-39	1,158	-3.37%
2023/11/24	52	112.66	5	111.50	110.00	47	1,255	3.74%
2023/11/23	28	105.64	1	105.00	107.00	27	1,332	2.03%
2023/11/22	3	103.00	0	0.00	104.00	3	1,408	0.21%
2023/11/21	4	103.75	1	104.00	103.50	3	1,532	0.20%
2023/11/20	1	104.50	1	104.00	103.50	0	1,603	0.00%
2023/11/17	0	0.00	1	103.00	103.50	-1	1,650	-0.06%
2023/11/16	6	103.83	1	103.00	103.50	5	1,664	0.30%
2023/11/15	3	103.00	3	102.67	102.50	0	1,683	0.00%
2023/11/14	4	101.25	1	102.00	101.00	3	1,734	0.17%
2023/11/13	1	100.00	0	0.00	100.50	1	1,761	0.06%
2023/11/10	3	100.17	5	100.00	99.70	-2	1,773	-0.11%
2023/11/09	6	101.42	1	100.50	101.00	5	1,771	0.28%
2023/11/08	0	0.00	3	102.50	102.50	-3	1,772	-0.17%
2023/11/07	5	100.70	4	100.75	101.00	1	1,774	0.06%
2023/11/06	12	105.63	6	103.17	102.50	6	1,768	0.34%
2023/11/02	1	103.50	0	0.00	103.00	1	1,763	0.06%
2023/11/01	2	102.50	1	101.00	102.00	1	1,769	0.06%
2023/10/31	7	103.64	14	102.96	101.00	-7	1,777	-0.39%
2023/10/30	3	105.67	1	105.00	105.00	2	1,823	0.11%
2023/10/27	3	106.00	3	107.33	106.00	0	1,877	0.00%
2023/10/26	9	107.89	2	107.50	107.50	7	1,896	0.37%
2023/10/25	3	105.83	2	105.75	106.00	1	1,901	0.05%
2023/10/24	1	105.50	1	103.50	105.00	0	1,906	0.00%
2023/10/23	3	102.83	3	103.50	103.50	0	1,905	0.00%
2023/10/20	3	100.33	72	100.64	100.50	-69	1,903	-3.62%
2023/10/19	7	102.86	38	102.71	103.00	-31	1,903	-1.63%
2023/10/18	7	104.21	43	105.62	104.00	-36	1,904	-1.89%
2023/10/17	7	111.50	6	111.58	110.50	1	1,909	0.05%
2023/10/16	3	112.00	3	112.00	112.00	0	1,912	0.00%
2023/10/13	6	113.00	4	113.00	112.50	2	1,922	0.10%
2023/10/12	3	113.17	0	0.00	115.00	3	1,929	0.16%
2023/10/11	29.1	113.84	11	112.68	112.00	18.1	1,934	0.94%
2023/10/06	2	112.00	2	112.00	112.00	0	1,922	0.00%
2023/10/05	5	113.40	4	112.75	113.00	1	1,937	0.05%
2023/10/04	5	111.60	5	111.60	112.00	0	1,943	0.00%
2023/10/03	5	114.40	5	114.40	113.50	0	1,961	0.00%
2023/10/02	15	117.10	3	116.00	116.50	12	1,981	0.61%
2023/09/28	19	117.34	6	114.00	117.50	13	2,001	0.65%
2023/09/27	7	114.43	2	112.50	115.00	5	2,003	0.25%
2023/09/26	10	114.05	19	114.84	113.50	-9	2,004	-0.45%
2023/09/25	27	115.26	8	114.25	116.50	19	2,003	0.95%
2023/09/22	14.1	111.20	6	111.33	112.00	8.1	1,986	0.41%
2023/09/21	13	111.92	11	111.64	111.50	2	1,974	0.10%
2023/09/20	15	114.80	12	115.42	114.50	3	1,973	0.15%
2023/09/19	20	115.75	73	115.08	115.50	-53	1,956	-2.71%
2023/09/18	26	119.52	200	120.37	117.00	-174	1,941	-8.96%	大賣/鉅額交易
2023/09/15	15	125.73	205	122.97	122.50	-190	1,900	-10.00%	大賣/鉅額交易
2023/09/14	4	130.13	0	0.00	129.50	4	1,893	0.21%
2023/09/13	15	129.63	53	129.17	130.50	-38	1,926	-1.97%
2023/09/12	9	130.17	14	132.00	130.00	-5	1,922	-0.26%
2023/09/11	65	133.02	213	136.21	131.50	-148	1,906	-7.76%	大賣/鉅額交易
2023/09/08	157	140.86	303.1	139.50	140.00	-146.1	1,854	-7.88%	大買/大賣/鉅額交易
2023/09/07	30.1	138.93	9	141.17	139.50	21.1	1,816	1.16%
2023/09/06	18.1	142.84	24	142.40	142.00	-6	1,799	-0.33%
2023/09/05	95	145.85	41	148.40	143.00	54	1,796	3.01%
2023/09/04	177.1	153.02	113	153.53	151.00	64.1	1,745	3.67%	大買/大賣/
2023/09/01	209	158.23	435	155.68	154.00	-226	1,782	-12.68%	大買/大賣/鉅額交易
2023/08/31	79	158.08	286	156.75	152.00	-207	1,659	-12.47%	大賣/鉅額交易
2023/08/30	279	148.05	377.1	145.99	150.00	-98.1	1,509	-6.50%	大買/大賣/
2023/08/29	219	140.16	853.1	139.79	142.50	-634.1	1,418	-44.69%	大買/大賣/鉅額交易
2023/08/28	1,029	151.38	44.1	151.05	151.50	984.9	1,316	74.79%	大買/鉅額交易
2023/08/25	481	137.21	1,168	138.74	138.00	-687	1,254	-54.78%	大買/大賣/鉅額交易
2023/08/24	839	137.62	29.1	133.12	138.00	809.9	1,158	69.93%	大買/鉅額交易
2023/08/23	65	128.96	28	127.13	125.50	37	1,108	3.34%
2023/08/22	140.1	122.30	20	124.58	122.50	120.1	1,080	11.11%	大買/鉅額交易
2023/08/21	48	126.94	30	126.33	126.50	18	1,090	1.65%
2023/08/18	395	127.44	40	126.09	126.50	355	1,151	30.82%	大買/鉅額交易
2023/08/17	68	122.01	21	119.31	122.50	47	1,130	4.16%
2023/08/16	82	111.38	11	114.23	113.50	71	1,144	6.21%
2023/08/14	1	106.00	0	0.00	105.00	1	1,264	0.08%
2023/08/10	16	112.47	2	114.00	110.50	14	1,312	1.07%
2023/08/09	7	115.64	2	114.50	114.50	5	1,336	0.37%
2023/08/08	12	119.17	0	0.00	116.50	12	1,367	0.88%
2023/08/07	13	116.81	4	120.00	117.00	9	1,407	0.64%
2023/08/04	2	119.75	1	118.50	121.00	1	1,442	0.07%
2023/08/02	47	120.35	39	122.04	119.50	8	1,495	0.53%
2023/08/01	56	120.71	13	120.08	123.00	43	1,483	2.90%
2023/07/31	17	114.03	2	119.50	119.50	15	1,472	1.02%
2023/07/28	4	104.75	5	108.00	109.00	-1	1,521	-0.07%
2023/07/27	9	107.17	2	106.75	106.50	7	1,646	0.43%
2023/07/26	7	103.29	0	0.00	104.00	7	1,728	0.41%
2023/07/25	2	103.75	0	0.00	104.00	2	1,915	0.10%
2023/07/24	28	103.48	3	103.67	103.00	25	2,197	1.14%
2023/07/21	17	108.24	2	107.75	107.00	15	2,405	0.62%
2023/07/20	5	108.20	0	0.00	111.00	5	2,574	0.19%
2023/07/19	5	108.90	6	109.17	108.00	-1	2,670	-0.04%
2023/07/18	31	110.40	0	0.00	108.00	31	2,814	1.10%
2023/07/17	30	111.67	13	112.23	113.50	17	2,868	0.59%
2023/07/14	9	116.22	11	117.00	114.50	-2	2,961	-0.07%
2023/07/13	45	117.19	17	117.62	116.00	28	3,176	0.88%
2023/07/12	44	121.61	13	121.31	120.50	31	3,244	0.96%
2023/07/11	9	125.28	13	126.88	124.50	-4	3,400	-0.12%
2023/07/10	16	128.59	3	128.00	127.00	13	3,455	0.38%
2023/07/07	12	121.67	59	126.74	121.50	-47	3,516	-1.34%
2023/07/06	93	133.69	21.1	133.21	134.50	71.9	3,573	2.01%
2023/07/05	17	131.38	0	0.00	132.50	17	3,720	0.46%
2023/07/04	1.1	128.50	9	128.61	128.50	-7.9	3,762	-0.21%
2023/07/03	7	128.29	0	0.00	128.50	7	3,787	0.18%
2023/06/30	0	0.00	98	125.58	126.00	-98	3,801	-2.58%
2023/06/29	0	0.00	6	125.92	127.50	-6	3,818	-0.16%
2023/06/28	39	127.27	15	127.50	127.00	24	3,818	0.63%
2023/06/27	7	126.57	1	126.50	124.00	6	3,816	0.16%
2023/06/26	0	0.00	7	127.71	126.50	-7	3,819	-0.18%
2023/06/21	1	132.50	2	129.50	128.50	-1	3,818	-0.03%
2023/06/20	0	0.00	23	133.07	131.00	-23	3,814	-0.60%
2023/06/19	44	134.08	16	132.91	133.00	28	3,795	0.74%
2023/06/16	0	0.00	11	129.50	128.00	-11	3,752	-0.29%
2023/06/15	17	128.09	0	0.00	128.50	17	3,752	0.45%
2023/06/13	1	127.00	26	127.40	127.00	-25	3,739	-0.67%
2023/06/12	3	128.33	0	0.00	127.00	3	3,736	0.08%
2023/06/09	7	132.21	11	134.77	132.00	-4	3,716	-0.11%
2023/06/08	1	134.50	21	134.79	134.50	-20	3,700	-0.54%
2023/06/07	33	139.09	18	139.67	136.50	15	3,687	0.41%
2023/06/06	1	133.50	29	134.57	133.00	-28	3,598	-0.78%
2023/06/05	33	136.05	1	137.00	134.50	32	3,587	0.89%
2023/06/02	0	0.00	5	134.00	132.00	-5	3,564	-0.14%
2023/06/01	6	136.25	22	135.27	134.00	-16	3,550	-0.45%
2023/05/31	75	135.43	14	134.96	135.50	61	3,536	1.72%
2023/05/30	41	132.73	49	134.69	132.00	-8	3,521	-0.23%
2023/05/29	47	134.59	24	130.67	133.50	23	3,498	0.66%
2023/05/26	7.1	132.10	1	130.50	132.00	6.1	3,481	0.18%
2023/05/25	20	132.95	25	134.16	132.50	-5	3,463	-0.14%
2023/05/24	135	139.22	143.1	139.25	138.00	-8.1	3,443	-0.24%	大買/大賣/
2023/05/23	73	135.04	7	135.86	135.50	66	3,369	1.96%
2023/05/22	79	135.96	14	134.61	134.00	65	3,353	1.94%
2023/05/19	61	136.26	51	133.83	132.00	10	3,313	0.30%
2023/05/18	3	125.50	41	126.43	125.00	-38	3,200	-1.19%
2023/05/17	13	128.62	3	125.33	128.00	10	3,180	0.31%
2023/05/16	16	125.88	0	0.00	126.00	16	3,152	0.51%
2023/05/15	21.1	126.24	30	124.13	126.50	-8.9	3,131	-0.28%
2023/05/12	6	129.58	0	0.00	130.00	6	3,109	0.19%
2023/05/11	11.1	129.44	20	128.50	128.00	-8.9	3,080	-0.29%
2023/05/10	0	0.00	2	135.00	133.00	-2	3,038	-0.07%
2023/05/09	40.1	134.29	33	135.24	134.00	7.1	2,999	0.24%
2023/05/08	33	139.55	35	138.27	140.00	-2	2,941	-0.07%
2023/05/05	19	141.29	2	141.25	140.50	17	2,906	0.58%
2023/05/04	80	144.84	90	144.35	143.50	-10	2,864	-0.35%
2023/05/03	225	149.65	219	152.18	146.50	6	2,796	0.22%	大買/大賣/
2023/05/02	111	145.25	113	146.34	145.00	-2	2,661	-0.08%	大買/大賣/
2023/04/28	101.1	148.81	90	149.96	148.00	11.1	2,574	0.43%	大買/
2023/04/27	119.1	149.59	89	147.82	148.00	30.1	2,383	1.26%	大買/
2023/04/26	87	146.13	129	147.81	145.50	-42	2,096	-2.00%	大賣/
2023/04/25	80	148.13	63	146.55	152.00	17	1,878	0.90%
2023/04/24	27	141.15	36	139.21	138.50	-9	1,703	-0.53%
2023/04/21	95	135.82	52	136.88	141.50	43	1,591	2.70%
2023/04/20	51	133.92	62	140.48	133.50	-11	1,441	-0.76%
2023/04/19	56	140.56	104	140.74	144.00	-48	1,374	-3.49%	大賣/
2023/04/18	351	141.23	1,744.1	143.18	137.50	-1,393.1	1,270	-109.61%	大買/大賣/鉅額交易
2023/04/17	1,418	137.35	7.1	127.15	137.50	1,410.9	1,049	134.44%	大買/鉅額交易
2023/04/14	133	128.02	1,030.1	130.19	125.00	-897	969	-92.51%	大買/大賣/鉅額交易
2023/04/13	969	124.04	23	119.76	124.50	946	796	118.79%	大買/鉅額交易
2023/04/12	63	116.07	119	113.51	113.50	-56	733	-7.64%	大賣/
2023/04/11	17	115.73	64.1	114.99	115.00	-47.1	650	-7.23%
2023/04/10	132.1	115.64	67	113.84	114.50	65.1	567	11.47%	大買/
2023/04/07	25	108.92	494	109.00	109.00	-469	395	-118.68%	大賣/鉅額交易
2023/04/06	514	99.46	15	96.37	99.50	499	340	146.57%	大買/鉅額交易
2023/03/31	6.1	91.35	11	94.24	90.50	-4.9	310	-1.58%
2023/03/30	0	0.00	11	85.65	88.40	-11	286	-3.84%
2023/03/29	5	81.70	4	82.03	81.80	1	266	0.38%
2023/03/28	1	85.70	6	85.73	82.60	-5	262	-1.91%
2023/03/27	15	86.97	0	0.00	87.60	15	251	5.96%
2023/03/24	5	84.64	0	0.00	83.90	5	241	2.07%
2023/03/21	3	84.60	4	85.60	84.60	-1	236	-0.42%
2023/03/20	5	87.06	1	85.50	85.50	4	233	1.71%
2023/03/16	3	81.47	1	81.50	81.50	2	228	0.87%
2023/03/15	0	0.00	1	83.00	82.60	-1	236	-0.42%
2023/03/13	5	80.70	1	80.80	81.10	4	272	1.47%
2023/03/10	4	81.43	0	0.00	82.00	4	287	1.39%
2023/03/09	9	81.79	4	82.08	81.60	5	324	1.54%
2023/03/07	1	83.80	0	0.00	84.00	1	366	0.27%
2023/03/03	2	83.05	0	0.00	83.40	2	363	0.55%
2023/03/02	0	0.00	3	81.53	81.30	-3	365	-0.82%
2023/03/01	3	83.13	0	0.00	82.80	3	362	0.83%
2023/02/24	4	82.60	0	0.00	81.30	4	362	1.10%
2023/02/22	0	0.00	1	83.50	82.50	-1	359	-0.28%
2023/02/21	0	0.00	10	83.23	83.00	-10	359	-2.78%
2023/02/20	6	83.80	1	84.20	82.20	5	353	1.41%
2023/02/17	6	81.02	2	81.00	80.80	4	338	1.18%
2023/02/16	2	80.00	0	0.00	79.90	2	340	0.59%
2023/02/10	2	78.50	5	79.16	78.70	-3	335	-0.89%
2023/02/09	3	78.77	1	77.10	77.50	2	329	0.61%
2023/02/08	0	0.00	2	78.80	78.20	-2	326	-0.61%
2023/02/07	3	77.97	2	77.70	77.90	1	324	0.31%
2023/02/06	1	78.20	0	0.00	77.80	1	322	0.31%
2023/02/02	2	76.40	0	0.00	76.50	2	318	0.63%
2023/02/01	0	0.00	1	75.80	75.70	-1	320	-0.31%
2023/01/31	1	75.90	0	0.00	75.30	1	321	0.31%
2023/01/30	5	74.42	5	74.08	74.10	0	320	0.00%
2023/01/17	1	72.50	1	73.20	72.50	0	321	0.00%
2023/01/16	2	72.00	2	71.90	72.40	0	324	0.00%
2023/01/11	0	0.00	3	73.37	73.20	-3	337	-0.89%
2023/01/10	3	72.90	0	0.00	72.80	3	337	0.89%
2023/01/09	1	73.50	0	0.00	73.30	1	338	0.30%
2023/01/06	0	0.00	2	73.00	73.10	-2	341	-0.59%
2023/01/05	4	73.00	5	74.26	72.70	-1	350	-0.29%
2023/01/04	3	73.07	0	0.00	73.90	3	364	0.82%
2023/01/03	0	0.00	7	72.73	72.10	-7	381	-1.83%
2022/12/30	1	73.40	3	74.10	73.40	-2	387	-0.52%
2022/12/29	9	73.00	2	70.95	73.50	7	405	1.73%
2022/12/27	1	73.70	4	74.15	74.00	-3	433	-0.69%
2022/12/26	2	73.35	5	73.32	73.20	-3	447	-0.67%
2022/12/23	9	72.08	3	73.30	73.20	6	490	1.22%
2022/12/13	0	0.00	5	75.50	74.80	-5	586	-0.85%
2022/12/07	0	0.00	9	78.94	78.40	-9	612	-1.47%
2022/12/06	11	78.39	268	79.46	78.00	-257	615	-41.77%	大賣/鉅額交易
2022/12/05	5	81.22	14	81.75	81.30	-9	600	-1.50%
2022/12/02	10	78.94	12	80.68	78.20	-2	576	-0.35%
2022/12/01	108	80.99	3	80.83	79.90	105	558	18.82%	大買/鉅額交易
2022/11/30	25	79.58	7	79.89	78.80	18	518	3.47%
2022/11/29	7	73.03	3	72.33	73.00	4	477	0.84%
2022/11/25	0	0.00	5	71.24	70.60	-5	472	-1.06%
2022/11/24	0	0.00	1	72.50	72.10	-1	470	-0.21%
2022/11/23	2	71.00	2	71.00	71.10	0	461	0.00%
2022/11/22	4	71.80	1	71.70	71.10	3	459	0.65%
2022/11/18	4	70.70	3.7	71.57	70.60	0.3	449	0.07%
2022/11/17	5	70.26	2	70.50	71.80	3	445	0.67%
2022/11/16	0	0.00	8	69.53	69.10	-8	441	-1.81%
2022/11/15	0	0.00	2	69.35	69.50	-2	438	-0.46%
2022/11/14	7	69.63	0	0.00	69.50	7	437	1.60%
2022/11/08	2	68.40	0	0.00	67.80	2	436	0.46%
2022/11/04	1	68.40	0	0.00	68.70	1	434	0.23%
2022/11/03	0	0.00	30	67.14	67.20	-30	433	-6.92%
2022/11/02	3	68.03	0	0.00	67.00	3	435	0.69%
2022/11/01	0	0.00	30	65.40	66.70	-30	433	-6.91%
2022/10/28	1	65.90	4	64.13	64.00	-3	431	-0.69%
2022/10/27	3	67.00	11	66.35	67.00	-8	428	-1.87%
2022/10/26	2	67.30	0	0.00	66.60	2	427	0.47%
2022/10/24	0	0.00	9	70.79	69.80	-9	421	-2.13%
2022/10/21	3	71.43	5	70.88	70.80	-2	418	-0.48%
2022/10/20	13	67.21	3	67.20	68.10	10	409	2.44%
2022/10/18	0	0.00	11	67.92	67.80	-11	404	-2.72%
2022/10/14	3	68.60	5	68.42	68.00	-2	403	-0.50%
2022/10/13	1	66.90	12	66.58	65.50	-11	400	-2.75%
2022/10/12	1	66.90	1	67.00	66.90	0	392	0.00%
2022/10/11	6	75.45	4	73.78	73.30	2	375	0.53%
2022/10/06	3	83.63	12	85.02	83.00	-9	349	-2.57%
2022/10/05	3	84.33	3	83.03	84.20	0	330	0.00%
2022/10/04	7	81.50	2	81.20	80.20	5	306	1.63%
2022/10/03	8	80.49	7	81.64	79.70	1	298	0.33%
2022/09/30	24	88.94	47	87.19	83.10	-23	284	-8.08%
2022/09/29	25	86.10	14	85.05	86.60	11	240	4.57%
2022/09/28	2	80.00	0	0.00	80.00	2	211	0.95%
2022/09/27	0	0.00	35	79.98	82.00	-35	194	-18.04%
2022/09/26	19	81.30	0	0.00	78.30	19	180	10.51%
2022/09/23	6	81.80	0	0.00	81.30	6	171	3.50%
2022/09/22	3	84.10	25	83.48	84.10	-22	162	-13.50%
2022/09/21	0	0.00	15	79.49	79.40	-15	147	-10.20%
2022/09/19	5	78.20	0	0.00	78.00	5	139	3.58%
2022/09/16	0	0.00	7	79.70	79.30	-7	133	-5.25%
2022/09/15	0	0.00	7	80.69	79.50	-7	129	-5.39%
2022/09/13	0	0.00	1	77.90	78.00	-1	102	-0.97%
2022/09/02	0	0.00	10	76.05	75.70	-10	89	-11.19%
2022/09/01	7	75.29	28	75.95	76.30	-21	88	-23.85%
2022/08/23	1	75.60	0	0.00	75.40	1	90	1.10%
2022/08/17	1	75.30	0	0.00	74.70	1	100	1.00%
2022/08/09	0	0.00	2	75.25	75.00	-2	90	-2.22%
2022/08/04	0	0.00	10	70.51	70.60	-10	91	-10.95%
2022/07/26	1	72.00	0	0.00	72.60	1	94	1.05%
2022/07/25	1	72.00	0	0.00	72.80	1	94	1.06%
2022/07/05	8	71.00	0	0.00	70.70	8	104	7.64%
2022/07/01	0	0.00	6	70.25	69.50	-6	109	-5.48%
2022/06/28	8	75.85	0	0.00	75.50	8	117	6.78%
2022/06/23	6	73.00	8	72.99	72.80	-2	132	-1.51%
2022/06/20	0	0.00	14	75.00	74.20	-14	165	-8.48%
2022/06/16	0	0.00	6	78.77	77.50	-6	205	-2.91%
2022/06/07	0	0.00	1	80.00	79.70	-1	230	-0.43%
2022/06/06	0	79.60	1	79.90	79.50	-1	231	-0.43%
2022/06/02	0	0.00	1	80.00	79.40	-1	233	-0.43%
2022/05/31	0	0.00	5	81.40	81.70	-5	233	-2.14%
2022/05/23	5	75.50	0	0.00	76.50	5	223	2.24%
2022/05/20	0.2	75.00	0	0.00	74.70	0.2	221	0.07%
2022/05/19	0	0.00	2	74.60	74.80	-2	222	-0.90%
2022/05/18	0	0.00	2	76.00	76.20	-2	222	-0.90%
2022/05/17	0	0.00	1	75.40	75.30	-1	223	-0.45%
2022/05/16	0	0.00	2	77.30	75.20	-2	224	-0.89%
2022/05/13	0	0.00	4	75.00	77.10	-4	222	-1.80%
2022/04/27	0	0.00	26	72.03	71.80	-26	209	-12.40%
2022/04/26	7	73.80	0	0.00	73.50	7	206	3.39%
2022/04/18	7	75.33	0	0.00	75.10	7	202	3.45%
2022/04/11	2	75.00	0	0.00	75.10	2	199	1.00%
2022/04/07	8	79.45	0	80.10	78.00	8	193	4.14%
2022/04/06	1	81.30	5	81.62	81.00	-4	190	-2.10%
2022/03/31	3	85.27	0	0.00	83.80	3	187	1.60%
2022/03/30	5	82.98	0	0.00	83.20	5	180	2.77%
2022/03/29	29	83.53	0	0.00	83.60	29	175	16.56%
2022/03/28	4	83.95	3	84.00	83.80	1	170	0.59%
2022/03/25	21	83.14	0	0.00	85.80	21	164	12.76%
2022/03/24	1	79.80	0	0.00	80.40	1	144	0.69%
2022/03/23	23	81.35	4	81.45	81.00	19	140	13.57%
2022/03/22	20	82.85	7	83.63	82.70	13	129	10.07%
2022/03/21	13	79.14	9	80.17	83.90	4	114	3.50%
2022/03/18	5	74.80	0	0.00	76.30	5	86	5.80%
2022/03/17	0	0.00	1	75.80	75.60	-1	82	-1.22%
2022/03/16	0	75.00	0	0.00	74.20	0	76	0.00%
2022/03/15	2	74.00	1	74.10	75.50	1	70	1.42%