長佳智能 (6841)-元大-北府券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.6
漲跌
▼0.6
漲幅
-0.71%
成交量
267張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	83.50	83.60	-1	488	-0.20%
2024/05/17	0	0.00	4	84.30	84.10	-4	487	-0.82%
2024/05/16	0	0.00	4	83.90	83.40	-4	487	-0.82%
2024/05/15	0	0.00	6	83.50	83.40	-6	489	-1.22%
2024/05/14	0	0.00	2.2	84.21	84.00	-2.2	489	-0.45%
2024/05/13	3	83.77	8.8	85.27	84.00	-5.8	495	-1.17%
2024/05/10	0.4	86.90	0	0.00	87.10	0.4	496	0.08%
2024/05/07	0	0.00	1	89.50	88.00	-1	498	-0.20%
2024/05/03	0	0.00	1	85.20	84.70	-1	485	-0.21%
2024/05/02	0	0.00	1	85.50	85.70	-1	483	-0.21%
2024/04/30	2	86.40	0	0.00	85.70	2	483	0.41%
2024/04/29	3	87.03	0	0.00	87.00	3	481	0.62%
2024/04/24	1	87.80	0	0.00	87.90	1	481	0.21%
2024/04/23	1	86.50	0	0.00	88.10	1	484	0.21%
2024/04/19	1	84.70	1	84.50	84.80	0	481	0.00%
2024/04/18	0.6	89.50	0	0.00	88.50	0.6	475	0.13%
2024/04/12	0.1	91.90	0	0.00	91.50	0.1	464	0.02%
2024/04/11	4.1	94.13	1	93.20	93.20	3.1	454	0.68%
2024/04/10	2	93.05	0.6	95.70	95.30	1.4	441	0.31%
2024/04/09	0	0.00	2	93.20	91.10	-2	408	-0.49%
2024/04/08	3	91.07	0	0.00	89.70	3	393	0.76%
2024/03/27	1	87.30	0	0.00	88.30	1	374	0.27%
2024/03/26	0	0.00	1	87.20	87.20	-1	370	-0.27%
2024/03/22	0	0.00	1	83.70	84.00	-1	363	-0.27%
2024/03/19	0	0.00	1	84.20	84.30	-1	361	-0.28%
2024/03/18	1	85.00	0	0.00	83.80	1	360	0.28%
2024/03/15	1	89.30	0	0.00	89.10	1	346	0.29%
2024/03/14	1	88.90	1	89.20	88.80	0	345	0.00%
2024/03/13	0.1	90.90	0	0.00	89.20	0.1	345	0.03%
2024/03/12	0	0.00	1.5	91.23	91.30	-1.5	345	-0.43%
2024/03/08	2	91.40	0	0.00	89.40	2	348	0.57%
2024/03/07	4	93.53	0	0.00	92.80	4	347	1.15%
2024/03/06	0.5	89.47	0	0.00	88.60	0.5	328	0.17%
2024/03/05	2.5	90.48	1	90.90	90.00	1.5	330	0.45%
2024/02/26	0	0.00	2	87.40	88.20	-2	325	-0.61%
2024/02/21	0	0.00	1	86.90	87.00	-1	330	-0.30%
2024/02/16	0	0.00	2	85.50	87.00	-2	336	-0.59%
2024/02/15	2	84.10	0	0.00	85.00	2	342	0.58%
2024/02/02	2	87.25	0	0.00	86.60	2	355	0.56%
2024/02/01	1	89.50	0	0.00	88.80	1	379	0.26%
2024/01/22	2	90.60	1	91.70	91.40	1	605	0.17%
2024/01/17	1	90.60	0	0.00	90.60	1	616	0.16%
2024/01/05	1	93.40	0	0.00	93.60	1	632	0.16%
2024/01/03	1	95.00	0	0.00	94.10	1	641	0.16%
2023/12/29	0	0.00	1	97.40	96.50	-1	661	-0.15%
2023/12/20	0	0.00	6	94.92	94.80	-6	705	-0.85%
2023/12/14	2	96.45	0	0.00	96.70	2	709	0.28%
2023/12/13	5	96.96	2	96.80	96.20	3	713	0.42%
2023/12/12	1	96.50	0	0.00	96.20	1	720	0.14%
2023/12/08	2	97.20	0	0.00	97.00	2	734	0.27%
2023/12/04	3	99.30	1	99.70	98.50	2	731	0.27%
2023/12/01	4	101.13	2	101.00	101.50	2	718	0.28%
2023/11/30	1	101.50	0	0.00	100.50	1	710	0.14%
2023/11/27	5	100.80	1	102.00	101.00	4	707	0.57%
2023/11/21	1	97.10	0	0.00	97.00	1	715	0.14%
2023/11/15	0	0.00	2	97.10	97.50	-2	741	-0.27%
2023/11/14	3	96.73	2	97.10	96.70	1	754	0.13%
2023/11/13	1	98.80	1	100.50	98.30	0	760	0.00%
2023/11/10	1	98.50	1	103.00	98.50	0	772	0.00%
2023/11/09	2	102.00	4	103.88	101.50	-2	772	-0.26%
2023/11/08	0	0.00	2	102.50	101.00	-2	777	-0.26%
2023/11/07	5	103.70	3	104.50	101.50	2	821	0.24%
2023/11/06	2	101.25	0	0.00	101.50	2	885	0.23%
2023/11/03	5	100.98	4	100.73	99.30	1	885	0.11%
2023/11/02	0.3	98.80	2	99.60	99.30	-1.7	887	-0.19%
2023/11/01	1	100.50	0	0.00	99.90	1	913	0.11%
2023/10/31	1	99.00	3	97.97	96.50	-2	902	-0.22%
2023/10/30	9	99.50	1	102.50	101.00	8	944	0.85%
2023/10/27	0	0.00	2	93.65	94.30	-2	979	-0.20%
2023/10/26	1	90.50	0	0.00	90.60	1	1,025	0.10%
2023/10/19	1	91.90	0	0.00	91.70	1	1,706	0.06%
2023/10/13	1	96.20	0	0.00	96.20	1	2,370	0.04%
2023/10/06	1	99.80	0	0.00	99.50	1	2,550	0.04%
2023/10/05	2	97.55	0	0.00	97.40	2	2,549	0.08%
2023/10/04	1	96.80	1	96.80	97.10	0	2,575	0.00%
2023/09/28	0	0.00	2	101.50	98.50	-2	2,625	-0.08%
2023/09/27	3	99.90	3	100.83	100.50	0	2,641	0.00%
2023/09/08	0	0.00	1	96.70	97.00	-1	2,836	-0.04%
2023/08/31	2	100.25	0	0.00	99.60	2	2,866	0.07%
2023/08/29	0	0.00	1	98.70	99.60	-1	2,862	-0.03%
2023/08/25	0.1	97.00	4	98.10	96.30	-4	2,888	-0.14%
2023/08/23	1	97.70	1	97.60	97.60	0	2,900	0.00%
2023/08/21	0	0.00	0.5	100.00	100.00	-0.5	2,899	-0.02%
2023/08/16	1	99.30	2	98.55	101.50	-1	2,872	-0.03%
2023/08/15	1	101.50	0	0.00	101.00	1	2,861	0.03%
2023/08/14	2	102.00	1	101.50	101.50	1	2,851	0.04%
2023/08/11	4	111.13	5	112.80	111.00	-1	2,814	-0.04%
2023/08/10	8	112.63	11	111.09	109.50	-3	2,759	-0.11%
2023/08/09	1	106.00	2.5	105.60	105.50	-1.5	2,641	-0.06%
2023/08/08	7	108.36	6	106.58	107.00	1	2,626	0.04%
2023/08/07	4	106.00	5	107.50	108.50	-1	2,622	-0.04%
2023/08/04	4	110.00	1	110.00	110.00	3	2,587	0.12%
2023/08/02	2.1	112.17	0	0.00	108.50	2.1	2,574	0.08%
2023/08/01	4	117.38	0	0.00	118.00	4	2,518	0.16%
2023/07/28	0	0.00	2	122.00	123.00	-2	2,412	-0.08%
2023/07/27	3	130.50	6	127.92	123.00	-3	2,367	-0.13%
2023/07/26	11.2	139.29	3	135.83	129.50	8.2	2,259	0.36%
2023/07/25	2	143.00	7	141.07	143.50	-5	2,071	-0.24%
2023/07/24	7	133.57	10	135.55	130.50	-3	1,876	-0.16%
2023/07/21	18	135.11	5	135.70	132.50	13	1,764	0.74%
2023/07/20	12	134.67	9	134.94	132.50	3	1,632	0.18%
2023/07/19	1	125.00	2	128.00	128.00	-1	1,423	-0.07%
2023/07/18	13	129.73	4	125.88	116.50	9	1,432	0.63%
2023/07/14	2	111.75	2	113.25	114.00	0	1,321	0.00%
2023/07/13	0	0.00	3	99.20	104.00	-3	1,262	-0.24%
2023/07/12	2	98.10	2.2	98.62	94.60	-0.2	1,208	-0.02%
2023/07/11	2	99.30	0	0.00	97.00	2	1,205	0.17%
2023/07/07	1	105.50	0	0.00	104.50	1	1,187	0.08%
2023/07/06	1	107.00	0	0.00	107.50	1	1,176	0.08%
2023/07/04	1	104.50	0	0.00	104.00	1	1,154	0.09%
2023/07/03	0	0.00	1	109.00	108.00	-1	1,142	-0.09%
2023/06/30	0	0.00	1	103.50	105.00	-1	1,089	-0.09%
2023/06/29	3	103.50	3	104.83	102.00	0	1,072	0.00%
2023/06/28	1.2	101.92	1	100.50	100.50	0.2	1,019	0.02%
2023/06/27	2	91.00	2	92.80	93.30	0	976	0.00%
2023/06/09	0	0.00	2	97.15	97.20	-2	1,194	-0.17%
2023/06/06	0	0.00	4	99.33	99.00	-4	1,396	-0.29%
2023/06/05	4	98.30	0	0.00	96.80	4	1,444	0.28%
2023/06/02	0	0.00	2	99.70	98.20	-2	1,480	-0.14%
2023/06/01	3	98.27	0	0.00	97.00	3	1,516	0.20%
2023/05/31	1	95.20	4	97.50	99.70	-3	1,555	-0.19%
2023/05/30	2	96.10	4	95.73	94.30	-2	1,611	-0.12%
2023/05/29	2	91.10	0	0.00	93.60	2	1,607	0.12%
2023/05/26	1	90.20	0	0.00	90.20	1	1,604	0.06%
2023/05/22	1	95.10	1	93.80	94.30	0	1,680	0.00%
2023/05/19	0	0.00	3	96.00	95.10	-3	1,685	-0.18%
2023/05/12	1	96.00	1	97.10	97.90	0	1,699	0.00%
2023/05/11	2	97.55	1	98.10	95.60	1	1,707	0.06%
2023/05/09	1	102.50	0	0.00	101.00	1	1,685	0.06%
2023/05/08	1	102.50	1	102.50	102.00	0	1,683	0.00%
2023/05/04	0	0.00	2	106.26	107.00	-2	1,676	-0.12%
2023/05/02	2	103.50	4	105.50	105.00	-2	1,681	-0.12%
2023/04/28	3	103.50	0	0.00	103.00	3	1,673	0.18%
2023/04/24	1	114.00	0	0.00	112.00	1	1,616	0.06%
2023/04/21	11	116.32	9	114.94	113.50	2	1,603	0.12%
2023/04/20	3	127.83	3	130.00	118.50	0	1,557	0.00%
2023/04/19	7	119.21	10	118.10	120.50	-3	1,402	-0.21%
2023/04/18	3	116.33	5	116.40	115.00	-2	1,357	-0.15%
2023/04/17	3	114.00	4	114.75	114.00	-1	1,330	-0.08%
2023/04/14	1	113.50	0	0.00	112.50	1	1,322	0.08%
2023/04/12	8	116.81	4	116.75	116.50	4	1,298	0.31%
2023/04/10	1	114.00	0	0.00	113.50	1	1,261	0.08%
2023/04/06	2	117.50	0	0.00	116.50	2	1,236	0.16%
2023/03/31	2	119.50	4	120.50	120.50	-2	1,225	-0.16%
2023/03/29	4	117.75	3	117.50	117.00	1	1,194	0.08%
2023/03/28	2	123.00	1	119.00	119.50	1	1,178	0.08%
2023/03/27	3	121.67	1	124.50	124.00	2	1,151	0.17%
2023/03/24	0	0.00	4	120.38	122.00	-4	1,114	-0.36%
2023/03/23	3	115.17	2	118.00	115.00	1	1,068	0.09%
2023/03/22	4	117.13	2	120.00	118.50	2	1,055	0.19%
2023/03/17	2	115.00	3	116.67	115.00	-1	991	-0.10%
2023/03/16	1	118.00	0	0.00	117.50	1	971	0.10%
2023/03/15	2	118.00	2	120.00	119.00	0	935	0.00%
2023/03/14	2	120.50	4	120.25	117.50	-2	920	-0.22%
2023/03/13	3	127.99	3	121.83	126.00	0	885	0.00%
2023/03/10	0	0.00	2.2	130.78	134.00	-2.2	827	-0.26%
2023/03/09	3.2	125.31	1.2	128.82	134.50	2	752	0.27%
2023/03/08	2.2	115.09	13	112.08	122.50	-10.8	674	-1.60%
2023/03/07	3	113.67	0	0.00	111.50	3	604	0.50%
2023/03/06	1	121.00	1	118.00	118.00	0	564	0.00%
2023/03/03	2	121.50	0.1	121.00	117.50	1.9	519	0.37%
2023/03/02	10.1	116.13	0	0.00	121.00	10.1	465	2.17%