德勝 (8048)-凱基-科園券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	66.70	66.80	-1	932	-0.11%
2024/05/16	0	0.00	3	64.83	65.00	-3	920	-0.33%
2024/05/10	0	70.70	3	71.50	70.10	-3	816	-0.37%
2024/05/08	3	70.97	0	0.00	72.90	3	768	0.39%
2024/05/07	5	71.08	0	0.00	71.40	5	706	0.71%
2024/04/30	0.1	60.40	0	0.00	60.60	0.1	431	0.02%
2024/03/22	0	69.90	0	0.00	69.70	0	459	0.01%
2024/03/21	0	69.63	0	0.00	69.80	0	463	0.00%
2024/03/20	0	70.00	0	0.00	69.60	0	470	0.00%
2024/03/13	0	0.00	5	69.66	70.20	-5	510	-0.98%
2024/03/08	1	68.80	0	0.00	67.50	1	511	0.20%
2024/03/07	0	0.00	1	69.50	69.40	-1	508	-0.20%
2024/03/04	0	0.00	1	71.70	71.20	-1	506	-0.20%
2024/03/01	3	71.93	2	71.70	71.90	1	497	0.20%
2024/02/29	0	0.00	45	70.29	69.70	-45	477	-9.43%
2024/02/27	3	70.87	1	69.80	69.80	2	478	0.42%
2024/02/26	1	71.90	4	71.58	71.50	-3	480	-0.62%
2024/02/22	1	69.50	0	0.00	69.70	1	482	0.21%
2024/02/21	2	70.20	4	70.43	70.20	-2	484	-0.41%
2024/02/20	0	69.00	0	0.00	68.60	0	484	0.00%
2024/02/19	2	70.00	0	0.00	69.40	2	498	0.40%
2024/02/05	0	0.00	9	66.16	65.60	-9	606	-1.48%
2024/02/02	0	0.00	46	66.22	66.50	-46	611	-7.52%
2024/01/24	1	66.40	0	0.00	66.40	1	726	0.14%
2024/01/23	0	0.00	1	66.60	66.20	-1	749	-0.13%
2024/01/22	1	65.03	0	0.00	66.70	1	786	0.13%
2023/12/21	0	0.00	3	68.30	68.20	-3	1,784	-0.17%
2023/12/20	1	68.80	2	68.70	69.00	-1	1,796	-0.06%
2023/12/19	0	0.00	1	68.50	68.80	-1	1,810	-0.06%
2023/12/14	1	71.20	10.2	70.73	70.90	-9.2	1,864	-0.49%
2023/12/13	0	0.00	3	71.00	71.10	-3	1,884	-0.16%
2023/12/11	7	72.64	2	72.75	72.10	5	2,265	0.22%
2023/12/07	1	71.20	0	0.00	71.80	1	2,409	0.04%
2023/12/06	1	72.10	3	72.00	72.00	-2	2,464	-0.08%
2023/12/05	1	70.60	1	70.60	71.50	0	2,460	0.00%
2023/11/29	1	71.40	5	71.62	71.20	-4	2,598	-0.15%
2023/11/24	1	71.30	0	0.00	70.90	1	2,657	0.04%
2023/11/21	1	72.40	1	73.10	72.00	0	2,712	0.00%
2023/11/17	1	71.00	0	0.00	70.50	1	2,707	0.04%
2023/11/16	0	0.00	1	70.20	70.10	-1	2,709	-0.04%
2023/11/15	0	71.90	0	0.00	71.40	0	2,705	0.00%
2023/11/14	0	0.00	10	70.11	70.90	-10	2,702	-0.37%
2023/11/13	0	72.70	0	0.00	72.70	0	2,650	0.00%
2023/11/09	1	81.10	0	0.00	81.20	1	2,649	0.04%
2023/11/08	0	82.83	0	0.00	82.30	0	2,650	0.00%
2023/11/07	0	84.00	0	0.00	83.40	0	2,656	0.00%
2023/11/02	1	83.50	1	84.10	83.40	0	2,674	0.00%
2023/10/30	0	84.00	16	83.83	83.10	-16	2,735	-0.58%
2023/10/27	7	86.93	7	85.64	86.20	0	2,777	0.00%
2023/10/26	2	86.50	11	87.41	84.60	-9	2,851	-0.32%
2023/10/25	3	86.44	1	89.00	85.20	2	2,887	0.07%
2023/10/24	7	86.30	7	85.83	88.30	0	2,863	0.00%
2023/10/23	0	81.70	1	80.30	80.30	-1	2,824	-0.04%
2023/10/20	4	82.87	1	83.10	81.90	3	2,914	0.10%
2023/10/19	4	85.53	5	85.64	83.90	-1	2,990	-0.03%
2023/10/18	8	86.81	14	85.41	85.70	-6	2,965	-0.20%
2023/10/17	31	89.07	31	89.90	87.10	0	2,921	0.00%
2023/10/16	2	82.35	9	85.71	87.00	-7	2,742	-0.26%
2023/10/13	4	80.32	0	0.00	79.30	4	2,657	0.15%
2023/10/12	6	81.65	1	80.10	81.90	5	2,637	0.19%
2023/10/11	1	77.70	4	78.23	75.30	-3	2,598	-0.12%
2023/10/06	0	77.50	0	0.00	76.60	0	2,619	0.00%
2023/10/03	1	77.90	0	0.00	77.00	1	2,717	0.04%
2023/10/02	100	78.40	48	78.30	78.50	52	2,956	1.76%
2023/09/26	0	76.23	6	75.40	75.40	-6	3,221	-0.19%
2023/09/22	1	80.80	0	0.00	81.00	1	3,362	0.03%
2023/09/20	3	83.67	1	81.20	81.20	2	3,477	0.06%
2023/09/19	0	0.00	7	85.20	82.50	-7	3,494	-0.20%
2023/09/18	2	87.20	0	0.00	86.40	2	3,518	0.06%
2023/09/15	34	87.47	4	87.35	87.60	30	3,553	0.84%
2023/09/14	60	91.86	6	91.55	91.40	54	3,444	1.57%
2023/09/13	1	84.60	0	0.00	86.20	1	3,170	0.03%
2023/09/12	2	79.00	0	0.00	79.00	2	3,040	0.07%
2023/09/11	1	79.80	0	0.00	79.20	1	3,016	0.03%
2023/09/07	0	0.00	1	80.40	78.50	-1	2,989	-0.03%
2023/09/06	2	82.55	0	0.00	81.50	2	3,012	0.07%
2023/09/05	0	0.00	1	81.00	82.40	-1	2,993	-0.03%
2023/09/04	3	76.57	3	76.67	77.40	0	2,962	0.00%
2023/09/01	3	77.27	3	77.83	78.60	0	2,951	0.00%
2023/08/28	0	0.00	1	73.30	73.00	-1	3,009	-0.03%
2023/08/25	1	72.70	0	0.00	71.80	1	3,022	0.03%
2023/08/22	1	77.60	1	79.20	76.20	0	3,105	0.00%
2023/08/21	1	77.30	1	77.50	77.40	0	3,106	0.00%
2023/08/18	1	79.20	1	76.50	76.00	0	3,103	0.00%
2023/08/17	1	78.30	0	0.00	79.10	1	3,091	0.03%
2023/08/16	0	0.00	0	76.00	77.00	0	3,087	0.00%
2023/08/15	0	0.00	0.3	74.50	75.00	-0.3	3,104	-0.01%
2023/08/11	0	0.00	2	74.90	74.00	-2	3,254	-0.06%
2023/08/08	5	77.70	5	78.60	77.70	0	3,385	0.00%
2023/08/07	1	76.60	1	78.20	78.10	0	3,375	0.00%
2023/08/02	1	79.00	0	0.00	75.60	1	3,318	0.03%
2023/07/31	5	92.22	3	92.97	87.20	2	3,170	0.06%
2023/07/25	7	84.59	0	0.00	83.70	7	2,757	0.25%
2023/07/24	1.1	94.67	0	0.00	90.10	1.1	2,658	0.04%
2023/07/19	2	88.55	0	0.00	92.20	2	2,502	0.08%
2023/07/18	6	91.22	1	94.00	89.10	5	2,479	0.20%
2023/07/17	0	98.00	0	0.00	99.00	0	2,451	0.00%
2023/07/13	0	0.00	1	90.50	90.50	-1	2,416	-0.04%
2023/07/12	1	87.60	1	86.00	90.60	0	2,385	0.00%
2023/07/11	1	83.50	0	0.00	85.80	1	2,347	0.04%
2023/07/07	6	82.98	15	84.81	81.90	-9	2,280	-0.39%
2023/07/06	4	79.73	3	80.07	79.80	1	2,033	0.05%
2023/07/05	1	78.50	1	79.30	81.20	0	1,902	0.00%
2023/07/04	11	74.92	1	71.80	74.30	10	1,803	0.55%
2023/07/03	1	70.30	0	0.00	70.80	1	1,727	0.06%
2023/06/28	0	0.00	1	65.40	63.10	-1	1,500	-0.07%
2023/06/26	5	62.50	11	60.80	62.10	-6	1,358	-0.44%
2023/06/21	11	58.55	0	0.00	61.20	11	1,296	0.85%
2023/06/19	0	0.00	2	56.70	57.50	-2	1,238	-0.16%
2023/06/15	1	57.00	0	0.00	57.30	1	1,232	0.08%
2023/06/13	1	58.70	0	0.00	58.50	1	1,204	0.08%
2023/06/08	0	0.00	2	56.50	56.50	-2	1,112	-0.18%
2023/06/07	2	60.40	0	0.00	59.20	2	1,073	0.19%
2023/05/18	0	0.00	1	49.20	52.50	-1	611	-0.16%
2023/05/17	2	50.03	1	51.00	49.25	1	554	0.18%
2023/05/12	0	0.00	1	43.50	45.30	-1	333	-0.30%
2023/05/10	1	39.60	0	0.00	39.30	1	218	0.46%
2023/05/02	0	0.00	2	41.53	41.50	-2	203	-0.98%
2023/04/25	1	38.80	0	0.00	38.50	1	191	0.52%
2023/04/21	1	39.05	0	0.00	39.10	1	190	0.53%
2023/04/20	0	0.00	1	41.55	40.45	-1	184	-0.54%
2023/04/13	1	39.40	0	0.00	39.00	1	156	0.64%
2021/11/08	1	34.40	0	0.00	34.50	1	127	0.78%
2021/10/25	0	0.00	1	35.10	35.10	-1	136	-0.73%
2021/09/02	1	39.60	0	0.00	38.90	1	179	0.56%
2021/08/27	0	0.00	1	38.25	38.20	-1	173	-0.58%
2021/07/26	0	0.00	1	40.60	40.30	-1	152	-0.65%
2021/07/23	1	39.85	0	0.00	40.30	1	127	0.79%
2021/04/14	2	38.10	0	0.00	37.15	2	194	1.03%
2021/04/13	1	40.10	1	41.15	38.20	0	183	0.00%
2021/04/08	0	0.00	0.2	35.65	35.60	-0.2	116	-0.18%
2021/04/06	0.2	35.50	0	0.00	35.80	0.2	114	0.19%
2020/12/25	0	0.00	0	30.05	30.00	0	77	-0.04%
2020/03/12	0	0.00	8	32.63	31.20	-8	145	-5.48%
2020/03/02	1	33.90	0	0.00	33.85	1	139	0.71%
2019/11/25	2	39.10	0	0.00	39.15	2	272	0.73%
2019/11/05	2	39.13	0	0.00	40.00	2	420	0.48%
2019/11/04	3	39.78	0	0.00	39.20	3	420	0.71%
2019/09/17	0	0.00	1	44.30	44.20	-1	458	-0.22%
2019/09/16	1	44.90	0	0.00	44.65	1	457	0.22%
2019/09/05	0	0.00	1	44.60	44.55	-1	441	-0.23%
2019/08/16	1	41.75	0	0.00	41.55	1	221	0.45%
2019/08/12	0	0.00	1	42.70	42.10	-1	208	-0.48%
2019/08/07	0	0.00	2	40.90	40.60	-2	202	-0.99%
2019/08/06	0	0.00	1	40.30	40.45	-1	202	-0.49%
2019/08/05	0	0.00	3	40.67	40.25	-3	202	-1.49%
2019/07/30	1	42.30	0	0.00	41.35	1	199	0.50%
2019/07/24	0	0.00	1	43.30	43.15	-1	191	-0.52%
2019/07/12	12	42.70	5	41.78	41.70	7	182	3.83%
2019/04/23	0	0.00	0.1	37.75	37.95	-0.1	135	-0.06%
2019/04/22	0	0.00	1	37.30	37.30	-1	133	-0.75%
2019/04/16	1	36.10	0	0.00	36.10	1	146	0.68%
2018/07/10	0	0.00	1	32.40	33.30	-1	77	-1.30%
2018/06/22	1	32.50	0	0.00	32.95	1	74	1.35%
2018/06/21	2	33.75	2	34.35	33.20	0	73	0.00%
2018/06/20	0	0.00	1	32.20	34.10	-1	58	-1.70%
2018/03/27	0	0.00	1	31.95	31.95	-1	53	-1.87%
2018/03/22	1	32.00	0	0.00	32.00	1	54	1.82%
2018/01/16	0	0.00	0.4	31.60	31.60	-0.4	109	-0.39%