安國 (8054)-兆豐-三民券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
167.5
漲跌
▲2.5
漲幅
+1.52%
成交量
14,424張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.1	166.48	3	166.83	167.50	0.1	15,340	0.00%
2024/05/30	30	175.57	9	174.72	165.00	21	15,420	0.14%
2024/05/29	5	166.30	11.1	168.52	172.00	-6.1	14,663	-0.04%
2024/05/28	3	160.00	10.1	161.86	156.50	-7.1	14,274	-0.05%
2024/05/24	0.1	152.00	0	0.00	152.00	0.1	14,008	0.00%
2024/05/23	7.1	155.19	2	151.50	151.00	5.1	13,960	0.04%
2024/05/22	5	155.00	6.1	155.46	157.50	-1.1	13,922	-0.01%
2024/05/21	11.1	154.90	10	155.75	155.00	1.1	13,868	0.01%
2024/05/20	11	158.50	9	158.89	156.00	2	13,829	0.01%
2024/05/17	6	158.17	15.1	158.34	158.50	-9.1	13,742	-0.07%
2024/05/16	14	155.68	3	154.83	155.00	11	13,513	0.08%
2024/05/15	18.1	156.25	18.2	157.56	155.50	-0.2	13,645	0.00%
2024/05/14	1	149.50	7	145.57	150.50	-6	13,681	-0.04%
2024/05/10	2	136.00	1	136.00	137.00	1	13,734	0.01%
2024/05/09	1	146.00	1	147.00	145.50	0	13,675	0.00%
2024/05/08	4	151.50	4	151.25	151.50	0	13,888	0.00%
2024/05/07	3	151.83	1	152.00	151.00	2	14,324	0.01%
2024/05/06	1.1	144.11	3	151.83	154.00	-1.9	14,738	-0.01%
2024/05/03	2.1	151.97	0	0.00	146.50	2.1	14,862	0.01%
2024/05/02	1	151.50	1	152.50	154.00	0	14,910	0.00%
2024/04/30	1.1	156.25	1	156.00	156.50	0.1	15,173	0.00%
2024/04/29	2	160.50	0	0.00	158.50	2	15,410	0.01%
2024/04/26	11	166.67	7.1	167.46	161.00	4	15,734	0.03%
2024/04/25	11.1	163.05	16	162.06	163.00	-4.9	15,508	-0.03%
2024/04/24	45	174.81	52.1	173.78	169.50	-7.1	15,329	-0.05%
2024/04/23	3	165.67	3	164.83	163.50	0	14,892	0.00%
2024/04/22	37.1	171.77	27	171.65	160.00	10.1	14,560	0.07%
2024/04/19	89	168.54	100	168.43	174.50	-11	13,808	-0.08%
2024/04/18	31	171.26	20	175.60	162.50	11	13,174	0.08%
2024/04/17	3	162.83	5	165.90	172.00	-2	12,336	-0.02%
2024/04/16	11	155.41	11	155.18	156.50	0	11,813	0.00%
2024/04/15	3	150.33	3	147.67	147.50	0	11,412	0.00%
2024/04/12	4	159.63	4	154.50	154.50	0	11,323	0.00%
2024/04/11	20	162.80	24	162.75	160.50	-4	11,216	-0.04%
2024/04/10	14	163.04	11	164.41	161.00	3	11,123	0.03%
2024/04/09	16	163.38	17	164.50	162.00	-1	11,075	-0.01%
2024/04/08	11	174.77	9	170.50	168.00	2	10,851	0.02%
2024/04/03	13	171.88	10	174.70	175.00	3	10,542	0.03%
2024/04/02	13	158.15	16	160.19	166.00	-3	9,919	-0.03%
2024/04/01	8	151.13	6	149.58	151.00	2	9,424	0.02%
2024/03/29	12	149.29	6	150.58	146.00	6	9,182	0.07%
2024/03/28	2	142.50	3	142.17	143.00	-1	8,745	-0.01%
2024/03/27	1	129.50	1	128.50	130.00	0	9,124	0.00%
2024/03/26	0	128.00	1	129.00	129.00	-1	9,718	-0.01%
2024/03/25	1	133.50	0	0.00	135.00	1	9,809	0.01%
2024/03/21	2	135.50	4	135.00	135.00	-2	10,147	-0.02%
2024/03/20	7	137.29	3	135.00	135.00	4	10,190	0.04%
2024/03/19	1	136.00	11	128.91	128.50	-10	10,145	-0.10%
2024/03/18	5	133.60	7	134.64	133.00	-2	10,144	-0.02%
2024/03/15	2	126.50	1	125.00	126.50	1	10,298	0.01%
2024/03/14	2	129.00	2	130.00	128.00	0	10,414	0.00%
2024/03/13	7	125.79	5	123.50	122.00	2	10,808	0.02%
2024/03/12	1	133.00	1	136.00	135.00	0	11,293	0.00%
2024/03/11	3	134.83	4	137.25	132.50	-1	11,556	-0.01%
2024/03/08	9	133.06	6	131.75	132.00	3	11,583	0.03%
2024/03/07	14	142.36	12	135.58	135.00	2	11,597	0.02%
2024/03/06	10	152.95	8	160.50	150.00	2	11,705	0.02%
2024/03/05	7	162.14	6	162.58	161.00	1	11,756	0.01%
2024/03/01	0	0.00	4	173.13	178.50	-4	12,772	-0.03%
2024/02/29	3	162.50	0	0.00	162.50	3	13,013	0.02%
2024/02/26	1	163.00	0	0.00	166.00	1	14,206	0.01%
2024/02/23	0	0.00	1	155.50	155.50	-1	14,409	-0.01%
2024/02/22	1	150.00	0	0.00	162.00	1	14,786	0.01%
2024/02/20	0	0.00	2	162.50	170.00	-2	14,909	-0.01%
2024/02/19	0	0.00	3	182.33	180.50	-3	14,954	-0.02%
2024/02/16	12.1	198.13	12	196.63	200.50	0.1	15,021	0.00%
2024/02/15	20	181.35	18	184.42	182.50	2	14,844	0.01%
2024/02/05	16	206.50	0	0.00	184.00	16	14,450	0.11%
2024/02/01	2	183.00	3	184.50	185.50	-1	14,286	-0.01%
2024/01/31	9	158.72	11	165.77	169.00	-2	14,263	-0.01%
2024/01/30	38	153.66	40	154.13	154.00	-2	14,035	-0.01%
2024/01/29	16	139.28	30	142.47	150.00	-14	13,613	-0.10%
2024/01/26	8	141.81	8	141.69	141.00	0	13,170	0.00%
2024/01/25	6	147.25	6	146.08	145.50	0	13,557	0.00%
2024/01/24	13	148.04	12	147.50	149.00	1	13,746	0.01%
2024/01/23	18	148.58	18	147.75	149.00	0	13,722	0.00%
2024/01/22	24	138.79	5	145.40	145.50	19	14,168	0.13%
2024/01/17	0	0.00	0	135.50	140.00	0	14,427	0.00%
2024/01/10	0	0.00	1	129.50	129.50	-1	14,779	-0.01%
2024/01/08	0	0.00	2	123.00	123.50	-2	15,252	-0.01%
2024/01/05	4	128.75	4	129.50	129.00	0	15,240	0.00%
2024/01/04	2	126.75	1	127.50	126.50	1	15,202	0.01%
2024/01/03	2	128.27	2	131.75	131.00	0	15,174	0.00%
2024/01/02	1	119.00	3	124.50	128.00	-2	15,144	-0.01%
2023/12/29	1	113.50	2	115.25	116.50	-1	15,191	-0.01%
2023/12/28	2	110.00	3	110.33	110.00	-1	15,146	-0.01%
2023/12/26	2	115.50	1	117.00	117.00	1	15,041	0.01%
2023/12/25	1	109.50	1	116.00	116.00	0	14,967	0.00%
2023/12/22	8	104.81	14	105.29	109.00	-6	14,874	-0.04%
2023/12/21	42	98.93	44	96.81	99.20	-2	14,327	-0.01%
2023/12/20	7	93.99	7	94.26	94.80	0	13,722	0.00%
2023/12/19	14	90.61	19	90.68	92.80	-5	13,561	-0.04%
2023/12/18	17	92.77	13	92.68	92.20	4	13,367	0.03%
2023/12/15	23	91.29	28	95.33	90.40	-5	13,138	-0.04%
2023/12/14	14	97.02	5	95.72	95.40	9	12,994	0.07%
2023/12/13	12	98.19	16.1	98.14	98.00	-4.1	12,950	-0.03%
2023/12/12	11	97.13	11	99.30	99.50	0	12,874	0.00%
2023/12/11	7	99.26	12	100.30	99.60	-5	12,536	-0.04%
2023/12/08	42	101.46	43	98.28	99.50	-1	12,269	-0.01%
2023/12/07	36	97.30	13	97.68	95.30	23	11,626	0.20%
2023/12/06	17	90.66	42.4	93.03	97.30	-25.4	10,952	-0.23%
2023/12/05	41	88.26	42.1	88.32	88.50	-1.1	10,593	-0.01%
2023/12/04	74.1	91.96	99.2	96.18	88.70	-25.1	10,389	-0.24%
2023/12/01	21	96.09	30	96.62	96.60	-9	10,075	-0.09%
2023/11/30	74.1	94.91	71	95.73	95.20	3.1	9,678	0.03%
2023/11/29	72	95.95	35	95.67	94.50	37	9,357	0.40%
2023/11/28	55	86.96	51.3	89.19	91.30	3.7	8,402	0.04%
2023/11/27	23	81.87	31	81.64	83.00	-8	8,005	-0.10%
2023/11/24	27	82.22	26	82.54	81.80	1	7,748	0.01%
2023/11/22	4	77.90	11.1	79.93	84.10	-7.1	6,522	-0.11%
2023/11/21	94	75.78	88	77.59	76.50	6	6,305	0.10%
2023/11/20	6	74.55	4	73.23	74.80	2	5,901	0.03%
2023/11/17	7	71.79	3	72.87	71.90	4	5,823	0.07%
2023/11/16	1	73.50	5	71.12	73.50	-4	5,682	-0.07%
2023/11/15	1.1	69.15	4.4	67.89	69.30	-3.3	5,586	-0.06%
2023/11/14	7.4	66.77	0	0.00	65.30	7.4	5,489	0.13%
2023/11/13	0	0.00	3	61.27	63.10	-3	5,408	-0.06%
2023/11/10	1	60.00	2	59.75	60.00	-1	5,334	-0.02%
2023/11/09	1	57.90	2.2	58.04	57.80	-1.2	5,282	-0.02%
2023/11/08	3	59.87	0	0.00	59.20	3	5,234	0.06%
2023/11/07	5	59.74	2	60.00	60.00	3	5,184	0.06%
2023/11/06	1	56.80	2	59.20	59.00	-1	5,137	-0.02%
2023/11/03	2	56.90	4	57.03	56.80	-2	5,067	-0.04%
2023/11/02	35	56.56	30	56.89	58.80	5	4,999	0.10%
2023/11/01	15	53.60	12	53.34	54.60	3	4,381	0.07%
2023/10/31	0.2	53.80	3	55.20	53.60	-2.8	4,019	-0.07%
2023/10/30	15	55.96	13	56.03	57.00	2	3,724	0.05%
2023/10/27	3	52.70	13	53.16	54.10	-10	2,920	-0.34%
2023/10/26	5	48.89	3	47.97	49.20	2	2,520	0.08%
2023/10/25	1	44.75	0	0.00	44.75	1	2,264	0.04%
2023/10/24	0	0.00	3	40.13	40.70	-3	2,164	-0.14%
2023/10/20	1	40.60	1	41.90	40.60	0	2,030	0.00%
2023/10/19	1	40.75	12	40.70	40.60	-11	1,955	-0.56%
2023/10/18	13	40.22	12	40.16	38.85	1	1,815	0.06%
2023/10/17	14	42.73	0	0.00	41.80	14	1,740	0.80%
2023/10/16	3	40.20	5	40.34	41.00	-2	1,383	-0.14%
2023/10/12	0	0.00	3	37.35	38.00	-3	1,258	-0.24%
2023/10/11	5	37.80	2	38.80	37.35	3	1,252	0.24%
2023/10/06	1	37.30	1	37.50	38.85	0	1,229	0.00%
2023/10/05	12	38.75	11	39.08	38.65	1	1,176	0.09%
2023/09/27	1	36.30	1	36.10	36.00	0	1,100	0.00%
2023/09/26	0	0.00	5	36.93	36.55	-5	1,218	-0.41%
2023/09/22	0	0.00	1	38.30	38.20	-1	1,167	-0.09%
2023/09/20	3	38.40	3	38.03	37.80	0	1,109	0.00%
2023/09/19	1	38.30	0	0.00	37.95	1	1,024	0.10%
2023/09/18	5	38.74	0	0.00	37.45	5	968	0.52%
2023/08/17	0	0.00	2	30.60	31.25	-2	951	-0.21%
2023/07/19	0	0.00	2	36.50	37.00	-2	856	-0.23%
2023/07/17	0	0.00	0	36.80	36.65	0	834	0.00%
2023/07/12	2	36.80	0	0.00	35.60	2	804	0.25%
2023/07/06	0	36.05	0	0.00	36.05	0	742	0.01%
2023/07/04	0	0.00	6	38.16	37.30	-6	710	-0.85%
2023/06/30	5	34.60	0	0.00	34.65	5	579	0.86%
2023/06/29	0	0.00	1	35.25	34.75	-1	580	-0.17%
2023/06/28	2	34.25	0	0.00	34.05	2	577	0.35%
2023/06/13	1	34.90	0	0.00	34.90	1	608	0.16%
2023/05/30	0	0.00	1	36.10	35.95	-1	532	-0.19%
2023/05/29	0	0.00	2	33.68	34.50	-2	415	-0.48%
2023/05/26	1	31.40	1	32.35	31.40	0	377	0.00%
2023/05/15	0	0.00	1	31.00	30.80	-1	462	-0.22%
2023/05/11	2	31.63	0	0.00	31.05	2	487	0.41%
2023/04/11	0	34.95	0	0.00	34.75	0	544	0.00%
2023/04/07	1	33.80	0	0.00	33.60	1	536	0.19%
2023/03/29	0	0.00	1	33.80	33.85	-1	531	-0.19%
2023/03/28	0	0.00	1	34.15	34.20	-1	531	-0.19%
2023/03/24	2	35.65	2	35.45	35.55	0	526	0.00%
2023/03/17	0	0.00	1	35.40	35.15	-1	491	-0.20%
2023/03/15	3	34.90	2	34.50	34.45	1	474	0.21%
2023/03/09	1	35.25	0	0.00	35.25	1	491	0.20%
2023/03/08	3	35.95	4	35.75	35.70	-1	482	-0.21%
2023/02/21	1	35.50	1	36.20	35.20	0	448	0.00%
2023/02/20	0	0.00	1	35.00	35.00	-1	421	-0.24%
2023/02/14	1	34.55	1	34.20	34.20	0	431	0.00%
2023/02/09	1	34.55	0	0.00	34.55	1	435	0.23%
2023/02/07	0	0.00	2	33.05	33.10	-2	397	-0.50%
2023/02/06	2	33.60	0	0.00	33.55	2	408	0.49%
2022/12/20	0	0.00	5	31.15	30.75	-5	564	-0.89%
2022/12/15	1	33.25	0	0.00	33.20	1	575	0.17%
2022/12/08	5	33.76	0	0.00	33.80	5	583	0.86%
2022/12/06	2	35.75	1	34.60	34.50	1	586	0.17%
2022/11/15	0	0.00	1	33.45	33.80	-1	644	-0.16%
2022/11/14	1	32.00	1	32.60	32.60	0	650	0.00%
2022/11/01	1	31.70	0	0.00	32.10	1	716	0.14%
2022/10/31	0	0.00	11	31.14	31.35	-11	706	-1.56%
2022/10/28	9	30.76	3	31.07	30.00	6	704	0.85%
2022/10/27	0	0.00	1	30.85	30.80	-1	707	-0.14%
2022/10/26	1	29.60	0	0.00	29.65	1	710	0.14%
2022/10/25	2	30.40	0	0.00	30.00	2	714	0.28%
2022/10/24	3	30.85	3	31.12	30.60	0	715	0.00%
2022/10/21	2	30.38	0	0.00	30.25	2	717	0.28%
2022/10/20	1	30.35	1	30.95	30.85	0	717	0.00%
2022/10/19	1	31.60	0	0.00	31.35	1	723	0.14%
2022/10/17	1	30.45	1	31.00	31.60	0	735	0.00%
2022/10/14	0	0.00	2	31.60	31.50	-2	759	-0.26%
2022/10/12	3	32.03	0	0.00	32.00	3	766	0.39%
2022/10/04	1	33.80	1	33.85	33.85	0	781	0.00%
2022/10/03	0	0.00	4	32.25	33.35	-4	780	-0.51%
2022/09/30	0	0.00	5	31.22	31.60	-5	781	-0.64%
2022/09/23	1	34.00	0	0.00	33.85	1	861	0.12%
2022/09/19	1	35.50	0	0.00	35.40	1	885	0.11%
2022/09/15	1	37.10	0	0.00	37.00	1	893	0.11%
2022/09/14	2	36.98	0	0.00	37.45	2	901	0.22%
2022/09/13	1	37.70	3	38.20	37.60	-2	911	-0.22%
2022/09/12	1	37.00	6	37.00	37.05	-5	921	-0.54%
2022/09/05	1	37.50	0	0.00	36.65	1	936	0.11%
2022/09/01	1	38.55	0	0.00	38.25	1	939	0.11%
2022/08/31	0	0.00	1	38.60	39.10	-1	939	-0.11%
2022/08/26	5	40.23	3	39.53	39.25	2	941	0.21%
2022/08/25	1	40.40	1	40.30	40.20	0	932	0.00%
2022/08/24	4	41.08	1	40.15	39.85	3	943	0.32%
2022/08/16	8	39.47	0	0.00	39.35	8	893	0.90%
2022/08/15	1	40.10	7	40.35	40.20	-6	887	-0.68%
2022/08/12	0	0.00	1	38.80	39.00	-1	858	-0.12%
2022/08/11	1	38.25	3	38.43	37.60	-2	851	-0.23%
2022/08/08	1	37.25	3	37.47	37.10	-2	893	-0.22%
2022/08/02	2	35.95	0	0.00	35.50	2	942	0.21%
2022/08/01	2	37.23	0	0.00	37.20	2	950	0.21%
2022/07/25	1	38.05	0	0.00	38.00	1	989	0.10%
2022/07/21	0	0.00	1	39.70	39.40	-1	1,020	-0.10%
2022/07/18	1	38.00	4	38.25	38.15	-3	1,015	-0.30%
2022/07/15	5	38.57	2	38.73	37.45	3	1,020	0.29%
2022/07/14	1	35.70	1	36.00	36.40	0	976	0.00%
2022/07/07	2	34.75	2	35.20	35.10	0	1,021	0.00%
2022/07/06	1	35.60	0	0.00	34.80	1	1,026	0.10%
2022/06/28	0	0.00	4	36.70	36.70	-4	1,264	-0.32%
2022/06/27	0	0.00	1	37.90	37.75	-1	1,743	-0.06%
2022/06/23	1	36.10	0	0.00	35.95	1	1,981	0.05%
2022/06/22	1	36.40	1	37.25	36.10	0	2,188	0.00%
2022/06/21	1	37.40	1	37.75	37.70	0	2,512	0.00%
2022/06/13	1	43.80	0	0.00	43.85	1	2,687	0.04%
2022/06/02	2	47.70	5	47.50	47.10	-3	3,039	-0.10%
2022/06/01	3	48.03	1	47.50	47.55	2	3,131	0.06%
2022/05/30	3	46.97	0	0.00	46.90	3	3,642	0.08%
2022/05/24	3	47.10	3	44.70	44.95	0	3,662	0.00%
2022/05/23	2	47.20	2	46.70	46.50	0	3,660	0.00%
2022/05/18	3	47.50	3	46.20	46.30	0	3,692	0.00%
2022/05/17	0	0.00	1	46.00	46.45	-1	3,820	-0.03%
2022/05/16	3	44.35	3	44.65	44.40	0	3,851	0.00%
2022/05/13	0	0.00	4	43.76	43.50	-4	3,853	-0.10%
2022/05/12	0	0.00	3	42.15	41.40	-3	3,850	-0.08%
2022/05/10	1	44.30	0	0.00	44.50	1	3,950	0.03%
2022/05/09	1	45.10	0	0.00	44.00	1	3,956	0.03%
2022/05/05	3	47.50	3	47.55	47.40	0	3,956	0.00%
2022/05/03	3	46.45	3	46.00	45.75	0	3,946	0.00%
2022/04/29	4	47.09	4	46.18	46.20	0	3,964	0.00%
2022/04/27	0	0.00	1	45.65	46.20	-1	3,959	-0.03%
2022/04/26	1	48.70	0	0.00	48.20	1	3,939	0.03%
2022/04/22	1	50.70	0	0.00	51.00	1	3,936	0.03%
2022/04/20	3	52.50	2	52.80	52.60	1	3,927	0.03%
2022/04/19	1	52.80	1	51.90	51.70	0	3,931	0.00%
2022/04/18	2	52.30	2	52.00	52.00	0	3,950	0.00%
2022/04/14	2	55.80	3	54.80	54.40	-1	3,956	-0.03%
2022/04/13	2	56.00	2	55.40	55.30	0	3,956	0.00%
2022/04/12	5	55.24	5	55.38	54.70	0	3,970	0.00%
2022/04/11	1	55.50	0	0.00	54.20	1	3,963	0.03%
2022/04/08	2	58.40	2	57.90	57.80	0	3,938	0.00%
2022/04/07	2	58.85	1	58.60	57.50	1	3,930	0.03%
2022/04/06	1	62.80	3	61.97	61.50	-2	3,875	-0.05%
2022/04/01	2	62.50	2	61.95	62.50	0	3,861	0.00%
2022/03/31	3	62.63	5	62.60	61.30	-2	3,798	-0.05%
2022/03/30	12	64.81	11	64.88	63.80	1	3,756	0.03%
2022/03/29	1	62.10	2	61.95	61.70	-1	3,289	-0.03%
2022/03/28	0	0.00	1	59.80	58.90	-1	3,116	-0.03%
2022/03/25	6	61.38	1	59.50	58.80	5	3,089	0.16%
2022/03/24	4	59.25	6	61.33	63.80	-2	2,904	-0.07%
2022/03/23	2	56.10	6	57.53	60.50	-4	2,612	-0.15%
2022/03/22	2	55.40	0	0.00	55.00	2	2,550	0.08%
2022/03/21	1	55.70	0	0.00	55.50	1	2,569	0.04%
2022/03/18	1	55.40	2	56.85	56.60	-1	2,596	-0.04%
2022/03/17	3	55.87	6	56.42	56.20	-3	2,608	-0.12%
2022/03/16	4	54.38	2	53.80	54.20	2	2,640	0.08%
2022/03/15	1	56.10	0	0.00	53.60	1	2,690	0.04%
2022/03/14	4	58.10	3	57.13	57.50	1	2,759	0.04%
2022/03/11	9	58.56	8	58.25	58.60	1	2,915	0.03%
2022/03/10	5	59.20	4	57.90	57.60	1	3,103	0.03%
2022/03/09	4	56.95	5	58.14	58.20	-1	3,233	-0.03%
2022/03/08	1	56.80	3	58.10	55.20	-2	3,291	-0.06%
2022/03/04	8	59.96	24	60.04	60.90	-16	3,416	-0.47%
2022/03/03	3	54.30	4	57.80	58.60	-1	3,074	-0.03%
2022/03/02	1	52.20	1	53.60	53.30	0	3,354	0.00%
2022/03/01	0	0.00	4	53.38	53.50	-4	3,559	-0.11%
2022/02/25	1	51.50	2	52.40	52.10	-1	3,634	-0.03%
2022/02/24	5	52.60	3	51.20	51.10	2	3,736	0.05%
2022/02/23	0	0.00	3	54.17	54.00	-3	3,868	-0.08%
2022/02/22	4	54.00	3	53.60	53.60	1	3,988	0.03%
2022/02/21	2	55.95	0	0.00	55.70	2	4,254	0.05%
2022/02/18	4	57.15	5	56.90	56.90	-1	4,639	-0.02%
2022/02/17	19	58.71	2	57.80	57.50	17	4,658	0.36%
2022/02/16	3	55.73	5	56.56	56.70	-2	4,605	-0.04%
2022/02/15	1	55.90	2	55.20	54.40	-1	4,684	-0.02%
2022/02/14	0	0.00	1	54.80	53.90	-1	4,723	-0.02%
2022/02/11	3	55.90	0	0.00	57.00	3	4,764	0.06%
2022/02/10	3	53.33	1	55.00	54.80	2	4,710	0.04%
2022/02/09	2	54.70	1	54.80	55.10	1	4,715	0.02%
2022/02/07	3	50.20	3	51.20	51.70	0	4,765	0.00%
2022/01/26	1	49.05	0	0.00	49.25	1	4,836	0.02%
2022/01/07	1	54.60	0	0.00	54.40	1	5,667	0.02%
2022/01/05	1	58.30	2	57.70	57.40	-1	5,660	-0.02%
2022/01/04	1	60.10	0	0.00	59.40	1	5,652	0.02%
2022/01/03	1	60.70	0	0.00	60.50	1	5,697	0.02%
2021/12/30	4	61.15	7	60.64	60.40	-3	5,734	-0.05%
2021/12/29	2	62.10	10	61.64	61.50	-8	5,798	-0.14%
2021/12/28	7	61.90	2	61.70	61.80	5	5,823	0.09%
2021/12/27	2	61.75	2	61.20	61.20	0	5,833	0.00%
2021/12/24	3	61.80	5	62.42	61.70	-2	5,847	-0.03%
2021/12/23	3	62.20	4	61.53	61.20	-1	5,812	-0.02%
2021/12/22	3	61.70	4	61.50	61.20	-1	5,849	-0.02%
2021/12/21	1	60.80	0	0.00	60.70	1	5,840	0.02%
2021/12/20	3	60.80	3	59.50	59.60	0	5,840	0.00%
2021/12/17	2	61.85	2	60.50	60.30	0	5,860	0.00%
2021/12/16	3	62.60	5	63.24	63.10	-2	5,848	-0.03%
2021/12/15	4	60.83	3	61.70	61.70	1	5,831	0.02%
2021/12/14	8	61.44	7	59.90	59.90	1	5,826	0.02%
2021/12/13	4	62.73	2	63.00	62.70	2	5,808	0.03%
2021/12/10	2	64.50	2	62.85	62.60	0	5,805	0.00%
2021/12/09	8	65.74	6	65.30	64.40	2	5,774	0.03%
2021/12/08	6	66.52	6	65.30	65.20	0	5,759	0.00%
2021/12/07	4	68.15	4	69.13	66.60	0	5,701	0.00%
2021/12/06	7	66.77	4	67.88	69.40	3	5,573	0.05%
2021/12/03	2	65.20	2	66.30	67.80	0	5,435	0.00%
2021/12/02	4	65.38	3	63.60	63.30	1	5,340	0.02%
2021/12/01	6	63.60	11	66.11	65.60	-5	5,317	-0.09%
2021/11/30	0	0.00	3	64.70	62.40	-3	5,394	-0.06%
2021/11/29	8	62.26	10	62.15	62.00	-2	5,734	-0.03%
2021/11/26	13	67.36	14	66.96	63.60	-1	5,800	-0.02%
2021/11/25	5	65.44	8	66.46	66.70	-3	5,570	-0.05%
2021/11/24	6	63.82	6	63.25	64.50	0	5,377	0.00%
2021/11/23	7	63.33	4	63.78	62.40	3	5,331	0.06%
2021/11/22	4	65.10	5	66.38	66.80	-1	5,265	-0.02%
2021/11/19	10	64.61	13	64.40	64.90	-3	5,193	-0.06%
2021/11/18	6	67.12	7	67.10	64.30	-1	5,102	-0.02%
2021/11/17	15	68.17	9	64.74	64.30	6	4,868	0.12%
2021/11/16	1	66.80	0	0.00	66.80	1	4,522	0.02%
2021/11/15	3	58.60	5	60.38	60.80	-2	4,524	-0.04%
2021/11/12	3	55.90	4	56.93	55.30	-1	4,494	-0.02%
2021/11/11	7	55.41	3	55.80	55.30	4	4,428	0.09%
2021/11/09	3	52.20	3	53.70	53.50	0	4,452	0.00%
2021/11/08	5	52.76	5	52.40	51.60	0	4,497	0.00%
2021/11/05	3	53.80	3	53.60	53.50	0	4,620	0.00%
2021/11/04	5	54.20	3	55.60	53.50	2	4,750	0.04%
2021/11/03	5	55.52	4	53.60	53.60	1	4,832	0.02%
2021/11/02	9	57.09	3	58.10	55.70	6	4,937	0.12%
2021/11/01	5	56.12	4	55.88	55.50	1	5,222	0.02%
2021/10/29	10	56.65	6	57.08	56.50	4	5,386	0.07%
2021/10/28	4	50.88	8	51.78	52.80	-4	5,167	-0.08%
2021/10/27	4	47.59	4	48.49	48.00	0	5,190	0.00%
2021/10/26	5	47.94	6	49.20	47.65	-1	5,329	-0.02%
2021/10/25	5	47.74	4	47.40	47.40	1	5,638	0.02%
2021/10/22	4	46.51	3	47.30	48.20	1	5,642	0.02%
2021/10/21	4	46.95	2	47.80	46.45	2	5,788	0.03%
2021/10/20	3	45.88	3	46.35	46.35	0	5,954	0.00%
2021/10/19	4	45.43	5	46.19	46.00	-1	6,222	-0.02%
2021/10/18	2	44.50	2	45.40	45.30	0	6,765	0.00%
2021/10/14	2	43.55	5	41.90	42.10	-3	7,206	-0.04%
2021/10/12	4	45.10	4	44.85	44.90	0	7,597	0.00%
2021/10/08	6	45.68	5	45.10	45.05	1	7,863	0.01%
2021/10/07	3	44.70	3	45.10	45.00	0	8,182	0.00%
2021/09/29	1	46.60	0	0.00	45.45	1	8,664	0.01%
2021/09/28	3	48.90	3	48.90	49.00	0	8,818	0.00%
2021/09/27	1	49.20	1	48.70	48.70	0	8,916	0.00%
2021/09/24	4	49.11	1	48.95	48.50	3	8,936	0.03%
2021/09/23	1	50.60	1	49.30	49.20	0	8,910	0.00%
2021/09/17	3	50.87	4	51.50	51.70	-1	8,918	-0.01%
2021/09/16	2	51.10	2	50.20	50.10	0	8,908	0.00%
2021/09/14	2	51.70	2	51.45	50.80	0	8,887	0.00%
2021/09/13	5	53.50	4	52.00	51.60	1	8,892	0.01%
2021/09/10	1	52.20	3	52.10	53.50	-2	8,883	-0.02%
2021/09/09	0	0.00	1	52.30	53.30	-1	8,912	-0.01%
2021/09/08	4	52.25	3	52.27	50.90	1	8,902	0.01%
2021/09/07	14	51.41	23	51.35	51.30	-9	8,905	-0.10%
2021/09/06	1	57.30	0	0.00	54.40	1	8,885	0.01%
2021/09/03	16	57.43	16	55.40	58.80	0	8,955	0.00%
2021/09/02	8	57.20	8	58.10	56.70	0	8,765	0.00%
2021/09/01	16	53.59	3	52.57	54.00	13	8,396	0.15%
2021/08/31	4	50.70	4	49.71	51.00	0	8,261	0.00%
2021/08/27	1	48.00	0	0.00	47.25	1	8,217	0.01%
2021/08/26	0	0.00	1	48.95	49.10	-1	8,252	-0.01%
2021/08/25	8	48.53	7	48.50	48.75	1	8,439	0.01%
2021/08/23	14	46.74	14	47.13	47.20	0	8,596	0.00%
2021/08/20	0	0.00	10	43.10	44.35	-10	8,591	-0.12%
2021/08/19	1	47.70	52	45.36	43.75	-51	8,557	-0.60%
2021/08/18	14	47.28	3	47.07	48.30	11	8,556	0.13%
2021/08/17	30	46.80	5	46.47	46.00	25	8,623	0.29%
2021/08/16	26	45.62	0	0.00	46.20	26	8,601	0.30%
2021/08/13	5	48.08	6	46.94	46.25	-1	8,561	-0.01%
2021/08/12	1	47.35	0	0.00	47.00	1	8,518	0.01%
2021/08/10	3	52.33	2	53.10	50.90	1	8,369	0.01%
2021/08/06	2	59.50	7	59.69	59.30	-5	8,188	-0.06%
2021/08/05	11	63.72	8	64.39	62.60	3	8,068	0.04%
2021/08/04	6	59.98	6	59.77	61.80	0	7,698	0.00%
2021/08/03	1	57.00	0	0.00	56.20	1	7,466	0.01%
2021/08/02	3	56.10	3	55.70	55.90	0	7,416	0.00%
2021/07/30	1	58.50	15	57.43	56.90	-14	7,364	-0.19%
2021/07/29	12	56.25	8	56.38	57.30	4	7,241	0.06%
2021/07/27	4	68.95	4	70.87	67.20	0	6,976	0.00%
2021/07/26	15	70.49	3.4	70.94	71.00	11.7	6,841	0.17%
2021/07/23	1.3	70.23	6	70.25	67.10	-4.7	6,671	-0.07%
2021/07/22	7	69.04	5.1	68.33	68.30	2	6,416	0.03%
2021/07/21	2	67.10	8	67.06	67.10	-6	5,910	-0.10%
2021/07/20	0	0.00	2	61.00	61.00	-2	5,671	-0.04%
2021/07/19	3	56.10	2	56.70	55.50	1	5,649	0.02%
2021/07/16	4	54.13	4.2	54.96	54.30	-0.2	5,529	0.00%
2021/07/15	8	53.50	7	54.76	53.90	1	5,361	0.02%
2021/07/14	2.2	53.87	101	52.50	52.20	-98.8	5,143	-1.92%	大賣/
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	130	49.21	30	50.61	52.70	100	4,845	2.06%	大買/
2021/07/09	0	0.00	1.1	47.21	47.95	-1.1	4,729	-0.02%
2021/07/08	0.1	47.50	9	48.01	48.00	-8.9	4,750	-0.19%
2021/07/07	1	44.70	1	45.85	45.20	0	4,666	0.00%
2021/07/05	2	46.10	14	47.24	46.90	-12	5,200	-0.23%
2021/07/02	1	45.25	0	0.00	45.40	1	5,063	0.02%
2021/07/01	0	0.00	3	41.65	41.30	-3	4,990	-0.06%
2021/06/30	1	43.10	1	43.05	42.80	0	4,977	0.00%
2021/06/29	1	43.10	0	0.00	43.10	1	4,985	0.02%
2021/06/28	2	43.50	1	44.10	43.95	1	4,983	0.02%
2021/06/25	0	0.00	3	43.75	43.70	-3	4,961	-0.06%
2021/06/23	7	43.76	2	43.93	43.35	5	4,957	0.10%
2021/06/22	1	43.70	1	44.90	42.65	0	4,944	0.00%
2021/06/21	1	45.30	4	44.88	44.10	-3	4,953	-0.06%
2021/06/18	3	47.25	3	46.90	46.75	0	4,934	0.00%
2021/06/17	3	46.95	0	0.00	47.25	3	5,573	0.05%
2021/06/16	6	47.08	1	47.75	45.75	5	6,234	0.08%
2021/06/15	4	47.15	1	47.45	47.20	3	6,772	0.04%
2021/06/11	15	46.44	1	46.10	46.35	14	6,731	0.21%
2021/06/10	2	44.75	2	43.63	43.95	0	6,575	0.00%
2021/06/09	1	42.95	1	44.05	42.60	0	6,583	0.00%
2021/06/08	1	44.10	0	0.00	42.85	1	6,657	0.02%
2021/06/07	1	44.10	11	45.20	45.30	-10	6,758	-0.15%
2021/06/04	0	0.00	2	45.90	45.00	-2	6,776	-0.03%
2021/06/03	7	47.04	7	47.64	46.60	0	6,774	0.00%
2021/06/02	2	48.03	4	49.43	46.90	-2	6,755	-0.03%
2021/06/01	25	48.51	20	47.91	49.05	5	6,541	0.08%
2021/05/28	3	42.97	2	42.65	42.20	1	6,351	0.02%
2021/05/26	2	41.28	0	0.00	41.40	2	6,484	0.03%
2021/05/25	2	42.85	1	44.70	42.15	1	6,517	0.02%
2021/05/24	1	41.30	1	39.65	40.90	0	6,451	0.00%
2021/05/21	2	39.50	2	39.68	39.70	0	6,886	0.00%
2021/05/20	3	38.13	0	0.00	38.70	3	6,911	0.04%
2021/05/19	2	40.60	5	40.08	40.60	-3	6,894	-0.04%
2021/05/18	1	37.35	1	37.40	37.40	0	6,965	0.00%
2021/05/17	1	36.20	0	0.00	34.00	1	7,102	0.01%
2021/05/14	2	40.05	3	39.93	37.75	-1	7,142	-0.01%
2021/05/13	1	33.90	1	35.80	38.40	0	7,178	0.00%
2021/05/12	1	40.10	2	40.30	36.80	-1	7,172	-0.01%
2021/05/11	0	0.00	2	42.90	40.80	-2	7,220	-0.03%
2021/05/07	3	45.00	0	0.00	45.50	3	7,554	0.04%
2021/05/04	0	0.00	4	39.74	42.05	-4	7,654	-0.05%
2021/05/03	3	45.90	0	0.00	44.00	3	7,610	0.04%
2021/04/29	8	49.11	9	48.28	48.20	-1	7,567	-0.01%
2021/04/28	1	49.40	1	50.80	48.75	0	7,543	0.00%
2021/04/26	0	0.00	1	51.30	50.00	-1	7,652	-0.01%
2021/04/23	5	47.78	7	46.51	49.35	-2	7,619	-0.03%
2021/04/22	0	0.00	5	46.93	44.90	-5	7,568	-0.07%
2021/04/21	3	48.87	3	49.12	48.50	0	7,489	0.00%
2021/04/20	2	49.28	2	49.55	50.10	0	7,454	0.00%
2021/04/19	1	48.20	4	48.89	47.60	-3	7,404	-0.04%
2021/04/16	2	54.05	1	55.20	52.00	1	7,345	0.01%
2021/04/14	0	0.00	5.1	50.48	49.50	-5.1	7,269	-0.07%
2021/04/13	2	52.50	1	56.30	52.50	1	7,351	0.01%
2021/04/12	3	53.80	3	54.50	52.50	0	7,354	0.00%
2021/04/09	12.2	63.35	3	61.37	57.70	9.2	7,176	0.13%
2021/04/07	1	56.00	0	0.00	58.10	1	6,661	0.02%
2021/03/23	1	46.30	0	0.00	46.30	1	6,567	0.02%
2021/03/22	14	54.02	12	55.24	51.40	2	6,550	0.03%
2021/03/19	9	54.82	5	54.16	55.80	4	5,856	0.07%
2021/03/18	9	51.29	7	50.69	50.80	2	5,182	0.04%
2021/03/17	0	0.00	2	50.80	50.80	-2	4,638	-0.04%
2021/03/15	0	0.00	1	42.05	42.05	-1	4,666	-0.02%
2021/03/12	3	39.13	2	39.20	38.25	1	4,582	0.02%
2021/03/11	1	37.45	2	38.88	37.55	-1	4,481	-0.02%
2021/03/10	2	38.50	2	39.35	38.95	0	4,375	0.00%
2021/03/08	0	0.00	1	38.95	35.70	-1	4,301	-0.02%
2021/03/05	1	37.50	0	0.00	37.95	1	4,302	0.02%
2021/03/04	0	0.00	2	38.10	38.00	-2	4,292	-0.05%
2021/03/02	0	0.00	1	43.45	38.90	-1	4,236	-0.02%
2021/02/25	3	37.22	5	38.00	38.00	-2	4,051	-0.05%
2021/02/24	6	36.17	0	0.00	36.20	6	3,985	0.15%
2021/02/23	11	34.22	14	36.31	37.35	-3	3,933	-0.08%
2021/02/22	3	37.00	0	0.00	37.00	3	3,530	0.08%
2021/02/18	2	29.33	2	30.05	30.60	0	3,469	0.00%
2021/02/17	1	27.80	5	26.30	27.85	-4	3,337	-0.12%
2021/02/05	5	25.55	0	0.00	25.35	5	3,162	0.16%
2021/02/02	0	0.00	1	25.05	24.00	-1	2,903	-0.03%
2021/02/01	9	26.39	10	25.39	24.40	-1	2,775	-0.04%
2021/01/29	2	26.70	1	27.50	26.90	1	2,582	0.04%
2021/01/28	1	24.60	0	0.00	25.00	1	2,328	0.04%
2021/01/27	1	23.75	2	23.55	25.10	-1	2,225	-0.04%
2021/01/26	2	23.80	1	23.80	23.00	1	2,110	0.05%
2021/01/19	1	24.50	1	23.90	23.40	0	1,965	0.00%
2021/01/18	0	0.00	1	22.25	24.30	-1	1,797	-0.06%
2021/01/13	0	0.00	1	21.55	21.75	-1	1,646	-0.06%
2021/01/12	0	0.00	1	21.20	20.80	-1	1,632	-0.06%
2021/01/11	1	20.90	0	0.00	21.35	1	1,616	0.06%
2021/01/07	0	0.00	4	21.90	22.10	-4	1,599	-0.25%
2021/01/06	24	24.68	0	0.00	22.30	24	1,564	1.53%
2021/01/04	0	0.00	1	21.50	21.45	-1	1,265	-0.08%
2020/12/31	0	0.00	9	21.45	21.10	-9	1,499	-0.60%
2020/12/28	1	22.00	20	22.00	21.90	-19	1,544	-1.23%
2020/12/24	0	0.00	1	20.45	20.40	-1	1,480	-0.07%
2020/12/21	0	0.00	1	20.80	20.70	-1	1,463	-0.07%
2020/12/18	0	0.00	2	21.25	21.10	-2	1,459	-0.14%
2020/12/17	0	0.00	1	21.00	20.80	-1	1,449	-0.07%
2020/12/16	9	21.25	1	21.50	21.10	8	1,460	0.55%
2020/12/15	20	21.60	10	21.10	21.10	10	1,482	0.67%
2020/12/14	1	22.40	13	22.25	22.25	-12	1,519	-0.79%
2020/12/11	10	21.50	5.1	22.16	22.00	4.9	1,481	0.33%
2020/12/10	10	22.20	0.3	21.15	21.25	9.7	1,388	0.70%
2020/12/09	0	0.00	1.2	22.08	22.25	-1.2	1,331	-0.09%
2020/12/08	3	21.20	2	21.03	21.20	1	1,276	0.08%
2020/12/04	0	0.00	1	21.25	21.10	-1	1,221	-0.08%
2020/12/01	3	20.55	3	20.40	20.25	0	1,155	0.00%
2020/11/25	1	19.30	1	19.55	19.20	0	1,185	0.00%
2020/11/19	1	19.25	0	0.00	19.30	1	1,149	0.09%
2020/10/13	1	18.65	1	18.75	18.65	0	1,447	0.00%
2020/10/12	2	19.15	0	0.00	18.80	2	1,499	0.13%
2020/10/08	14	19.98	15	21.02	19.95	-1	1,513	-0.07%
2020/10/07	0	0.00	7	19.29	19.50	-7	1,411	-0.50%
2020/10/05	1	17.65	0	0.00	17.65	1	1,525	0.07%
2020/09/28	0	0.00	1	17.85	17.85	-1	1,646	-0.06%
2020/09/25	1	17.65	0	0.00	17.30	1	1,668	0.06%
2020/09/23	1	18.60	0	0.00	18.50	1	1,725	0.06%
2020/09/21	10	19.00	0	0.00	18.75	10	1,733	0.58%
2020/09/18	0	0.00	1	19.70	19.65	-1	1,730	-0.06%
2020/09/17	0	0.00	5	19.25	19.20	-5	1,770	-0.28%
2020/09/07	1	18.95	0	0.00	18.45	1	1,859	0.05%
2020/08/13	0	0.00	5	17.80	17.40	-5	1,645	-0.30%
2020/08/12	0	0.00	7	17.75	17.60	-7	1,641	-0.43%
2020/08/11	0	0.00	5	17.55	17.60	-5	1,636	-0.31%
2020/08/07	12	18.64	0	0.00	18.65	12	1,613	0.74%
2020/08/06	0	0.00	45	19.08	19.05	-45	1,603	-2.81%
2020/08/05	38.2	18.62	5	19.00	18.50	33.2	1,571	2.11%
2020/08/03	17	18.80	0	0.00	18.50	17	1,555	1.09%
2020/07/27	5	19.70	0	0.00	19.00	5	1,479	0.34%
2020/07/23	4	20.49	0	0.00	20.70	4	1,393	0.29%
2020/07/22	0.3	19.00	0	0.00	18.85	0.3	1,321	0.02%
2020/07/14	12	24.09	10	22.49	22.30	2	1,014	0.20%
2020/07/13	4	22.19	0	0.00	22.90	4	873	0.46%
2020/07/07	0	0.00	1	19.00	18.20	-1	596	-0.17%
2020/07/03	0	0.00	7	18.46	18.80	-7	548	-1.28%
2020/07/02	0	0.00	17	18.52	18.35	-17	524	-3.24%
2020/06/24	0	0.00	2	17.60	17.85	-2	432	-0.46%
2020/06/23	2	17.38	1	17.80	17.40	1	356	0.28%
2020/06/22	2	16.20	4	16.30	17.10	-2	309	-0.65%
2020/06/18	3	15.23	1	15.05	15.00	2	229	0.87%
2020/06/08	0	0.00	10	13.08	13.05	-10	216	-4.62%
2020/06/02	5	12.55	0	0.00	12.75	5	214	2.33%
2020/04/15	5	11.50	0	0.00	11.60	5	272	1.84%
2020/01/30	0	0.00	1	13.00	12.90	-1	146	-0.68%
2019/12/25	1	14.05	0	0.00	14.05	1	143	0.70%
2019/12/19	0	0.00	1	14.10	14.15	-1	148	-0.67%
2019/10/23	1	14.75	0	0.00	14.65	1	157	0.63%
2019/04/26	2	17.78	0	0.00	17.70	2	313	0.64%
2019/04/24	0	0.00	2	18.00	17.95	-2	307	-0.65%
2019/04/23	1	18.00	0	0.00	18.00	1	305	0.33%
2019/04/22	1	18.00	0	0.00	18.05	1	304	0.33%
2019/04/18	2	18.25	0	0.00	18.05	2	299	0.67%
2019/04/17	1	18.00	0	0.00	18.20	1	290	0.34%
2019/04/15	1	18.15	0	0.00	18.20	1	279	0.36%
2019/04/09	1	17.90	0	0.00	18.05	1	271	0.37%
2019/04/02	0	0.00	3	18.05	18.20	-3	255	-1.17%
2019/03/29	1	18.00	0	0.00	18.00	1	251	0.40%
2019/03/28	1	18.00	0	0.00	18.00	1	248	0.40%
2019/03/25	5	18.36	0	0.00	18.50	5	239	2.09%
2019/03/22	2	18.20	0	0.00	18.60	2	233	0.86%
2019/03/13	2.1	17.81	0	0.00	17.90	2.1	176	1.20%
2018/12/21	0	17.25	0	0.00	17.25	0	103	0.00%
2018/11/15	1	16.45	0	0.00	16.60	1	113	0.88%
2018/05/25	0	0.00	10	20.39	20.35	-10	235	-4.25%
2018/02/06	1	18.75	0	0.00	18.65	1	557	0.18%
2018/01/23	0	0.00	3	21.85	21.05	-3	785	-0.38%
2018/01/11	0	0.00	3	20.53	20.75	-3	943	-0.32%
2018/01/09	1	20.70	0	0.00	20.55	1	937	0.11%
2018/01/08	6	20.81	0	0.00	20.65	6	940	0.64%
2018/01/05	2	21.95	5	22.63	21.80	-3	916	-0.33%
2018/01/04	10	22.11	18	21.81	21.75	-8	861	-0.93%