長華* (8070)-新光-台南券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.9
漲跌
▼1.9
漲幅
-3.47%
成交量
18,429張
產業
上市電子通路類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	148.1	55.31	98	54.41	52.90	50.1	4,975	1.01%	大買/
2024/05/30	4	52.33	14	51.98	54.80	-10	4,729	-0.21%
2024/05/29	11.2	50.68	11	51.63	51.50	0.2	4,480	0.00%
2024/05/28	29.1	51.38	25	50.66	50.50	4.1	4,366	0.09%
2024/05/27	7	51.60	8	51.48	51.50	-1	4,373	-0.02%
2024/05/24	6	50.82	7	50.91	51.20	-1	4,385	-0.02%
2024/05/23	23.5	49.92	9	49.68	49.20	14.5	4,315	0.34%
2024/05/22	10.1	52.90	5.1	52.31	52.10	4.9	4,167	0.12%
2024/05/21	18.4	51.98	19.5	52.65	53.10	-1.1	4,075	-0.03%
2024/05/20	4	50.95	5.1	50.53	52.30	-1.1	3,977	-0.03%
2024/05/17	27	48.86	26.1	48.57	49.20	1	3,904	0.02%
2024/05/16	32.1	48.91	19	47.34	47.15	13.1	3,899	0.33%
2024/05/15	91.4	49.52	22	50.35	49.30	69.4	3,816	1.82%
2024/05/14	13	47.96	13	48.11	48.40	0	3,648	0.00%
2024/05/13	6.2	46.94	10.6	47.64	47.40	-4.3	3,559	-0.12%
2024/05/10	1	44.90	17.5	45.55	46.20	-16.5	3,466	-0.48%
2024/05/09	0.2	44.57	0	0.00	43.90	0.2	3,395	0.01%
2024/05/08	1	44.85	0.2	44.80	44.70	0.8	3,387	0.02%
2024/05/07	2	44.90	1	45.05	44.85	1	3,345	0.03%
2024/05/06	2.2	45.47	24	45.30	45.35	-21.8	3,286	-0.66%
2024/05/03	5.3	44.43	0	0.00	44.50	5.3	3,194	0.17%
2024/04/30	0	0.00	3	44.48	44.70	-3	3,131	-0.10%
2024/04/29	1	44.00	0	0.00	44.15	1	3,093	0.03%
2024/04/26	1.1	43.76	4	43.83	43.95	-3	3,062	-0.10%
2024/04/25	16.5	44.62	53.2	44.60	44.15	-36.7	2,994	-1.23%
2024/04/24	34	44.13	68	44.33	44.85	-34	2,828	-1.20%
2024/04/23	0	0.00	1	40.60	40.80	-1	2,701	-0.04%
2024/04/22	3	40.07	2	40.45	40.20	1	2,703	0.04%
2024/04/19	10	40.15	2	40.73	40.55	8	2,692	0.30%
2024/04/18	6.1	40.68	1	41.00	41.05	5.1	2,661	0.19%
2024/04/17	12	40.73	0	0.00	40.95	12	2,650	0.45%
2024/04/16	14	40.46	17.1	40.27	40.20	-3.1	2,617	-0.12%
2024/04/15	8	41.29	3.1	41.75	41.20	5	2,570	0.19%
2024/04/12	1.1	42.26	0.2	42.45	42.30	0.8	2,531	0.03%
2024/04/11	1	42.25	2	42.70	42.25	-1	2,506	-0.04%
2024/04/10	13	43.22	8	42.89	42.80	5	2,444	0.20%
2024/04/09	61	42.92	12	43.13	43.10	49	2,388	2.05%
2024/04/08	49.1	43.27	17	43.18	43.65	32.1	2,313	1.39%
2024/04/03	6	42.11	5	41.82	42.20	1	2,219	0.05%
2024/04/02	13	41.38	11	41.54	41.65	2	2,173	0.09%
2024/04/01	11	40.13	9	40.52	40.75	2	2,104	0.10%
2024/03/29	2	39.83	0	0.00	40.10	2	2,081	0.10%
2024/03/28	1	39.70	0	0.00	39.75	1	2,058	0.05%
2024/03/27	27	39.84	1	39.90	39.70	26	2,038	1.28%
2024/03/26	7.2	39.84	5.3	39.89	39.80	1.9	2,011	0.09%
2024/03/25	4.1	40.37	7	40.93	40.70	-2.9	1,951	-0.15%
2024/03/22	6.3	39.67	1	39.65	39.70	5.3	1,855	0.29%
2024/03/21	3	39.40	17	39.42	39.70	-14	1,788	-0.78%
2024/03/20	6	39.15	11	39.04	39.10	-5	1,742	-0.29%
2024/03/19	1	39.10	2	38.70	39.00	-1	1,710	-0.06%
2024/03/18	14	38.75	0	0.00	38.75	14	1,675	0.84%
2024/03/15	4	38.33	2	38.40	38.30	2	1,651	0.12%
2024/03/14	0.3	38.30	0	0.00	38.20	0.3	1,621	0.02%
2024/03/13	1	38.25	9	38.05	38.35	-8	1,599	-0.50%
2024/03/12	7	37.59	0	0.00	37.55	7	1,556	0.45%
2024/03/11	5	37.79	0	0.00	37.85	5	1,542	0.32%
2024/03/08	9.1	37.63	16	37.87	37.80	-6.9	1,530	-0.45%
2024/03/07	15.5	38.42	4	38.49	37.90	11.5	1,485	0.77%
2024/03/06	8	39.08	5	39.00	39.10	3	1,419	0.21%
2024/03/05	15	38.93	3.1	39.10	39.15	12	1,385	0.86%
2024/03/04	6	38.29	0	0.00	38.10	6	1,341	0.45%
2024/03/01	1	38.50	11	38.80	38.45	-10	1,315	-0.76%
2024/02/29	4	38.45	1	38.35	38.55	3	1,258	0.24%
2024/02/27	3.1	38.45	5	38.13	38.20	-1.9	1,206	-0.16%
2024/02/26	3	37.57	1	38.30	38.10	2	1,151	0.17%
2024/02/23	1	37.50	3	37.77	37.45	-2	1,124	-0.18%
2024/02/21	7.5	37.83	2	37.75	37.85	5.5	1,081	0.51%
2024/02/20	8	38.61	9	38.91	38.05	-1	1,044	-0.10%
2024/02/19	4	38.50	8	38.69	38.40	-4	942	-0.42%
2024/02/16	1	37.60	7	37.51	37.90	-6	863	-0.69%
2024/02/15	6	36.48	2	35.88	37.15	4	766	0.52%
2024/02/05	5	34.98	0	0.00	34.95	5	708	0.71%
2024/02/02	3	35.32	3	35.58	35.40	0	704	0.00%
2024/02/01	4	36.01	7	36.08	35.90	-3	725	-0.41%
2024/01/31	16	35.72	0	0.00	35.90	16	730	2.19%
2024/01/30	1	34.55	1	34.70	34.70	0	699	0.00%
2024/01/26	1	34.65	0	0.00	34.60	1	696	0.14%
2024/01/24	9	35.06	4	35.00	35.05	5	692	0.72%
2024/01/19	1	34.70	0	0.00	34.60	1	674	0.15%
2024/01/16	0	0.00	2	34.80	34.70	-2	664	-0.30%
2024/01/12	1	34.45	0	0.00	34.55	1	654	0.15%
2024/01/09	0	0.00	1	34.25	34.25	-1	657	-0.15%
2024/01/08	1	34.20	1	34.15	34.15	0	651	0.00%
2023/12/29	0	0.00	5	34.95	34.90	-5	642	-0.78%
2023/12/28	0.1	34.90	0	0.00	34.95	0.1	639	0.02%
2023/12/26	0	0.00	2	34.75	34.75	-2	620	-0.32%
2023/12/21	13	33.81	5	33.85	33.60	8	606	1.32%
2023/12/20	20	34.19	0	0.00	34.30	20	601	3.33%
2023/12/19	25	33.95	2	33.90	33.90	23	593	3.88%
2023/12/18	5	34.89	1	34.85	34.85	4	583	0.69%
2023/12/15	9	35.07	3	34.95	34.95	6	582	1.03%
2023/12/14	7	35.10	3	35.13	35.10	4	576	0.69%
2023/12/13	0	0.00	6	35.05	35.05	-6	568	-1.06%
2023/12/12	6	34.90	3.1	34.85	34.90	2.9	558	0.52%
2023/12/11	0.1	34.85	5	34.85	34.85	-4.9	561	-0.87%
2023/12/06	2	34.70	1	34.60	34.60	1	568	0.18%
2023/12/05	1.1	34.75	2	34.55	34.85	-0.9	586	-0.15%
2023/12/04	4.1	34.82	3	34.92	34.85	1.1	606	0.18%
2023/12/01	0	0.00	2	34.60	34.75	-2	615	-0.32%
2023/11/30	2	34.10	0	0.00	34.50	2	641	0.31%
2023/11/24	1	33.20	6	33.24	33.20	-5	646	-0.77%
2023/11/22	2	33.13	1	33.15	33.15	1	657	0.15%
2023/11/21	9.1	33.39	11	33.52	33.45	-1.9	660	-0.29%
2023/11/20	0	0.00	1	33.20	33.25	-1	652	-0.15%
2023/11/17	0	0.00	6.1	33.05	33.00	-6.1	651	-0.93%
2023/11/16	1	32.95	15	32.85	32.90	-14	648	-2.16%
2023/11/14	3	32.40	0	0.00	32.25	3	638	0.47%
2023/11/13	5	32.20	0	0.00	32.10	5	640	0.78%
2023/11/10	2	32.23	0	0.00	32.20	2	641	0.31%
2023/11/09	14	32.53	1	33.30	32.25	13	644	2.02%
2023/11/08	7	32.54	2.1	32.70	32.65	5	627	0.79%
2023/11/06	2	31.00	0	0.00	31.00	2	606	0.33%
2023/11/02	1	30.55	0	0.00	30.55	1	627	0.16%
2023/10/31	0	0.00	1	30.20	30.20	-1	642	-0.16%
2023/10/30	1	30.50	1	30.40	30.40	0	650	0.00%
2023/10/26	1	30.45	0	0.00	30.40	1	669	0.15%
2023/10/24	2	30.35	0	0.00	30.35	2	681	0.29%
2023/10/23	0	0.00	1	30.20	30.20	-1	686	-0.15%
2023/10/20	0	0.00	1	30.00	30.25	-1	692	-0.14%
2023/10/18	2	30.08	0	0.00	30.00	2	733	0.27%
2023/10/16	1	30.60	0	0.00	30.45	1	781	0.13%
2023/10/13	1	30.85	1	30.90	30.90	0	802	0.00%
2023/10/11	2	30.80	1	30.55	30.55	1	888	0.11%
2023/10/06	2	31.00	2	30.90	30.90	0	960	0.00%
2023/10/05	18	30.90	18.2	30.90	30.90	-0.2	1,070	-0.02%
2023/10/03	2	31.30	2	31.15	31.15	0	1,075	0.00%
2023/09/28	3.1	31.01	0	0.00	31.05	3.1	1,101	0.28%
2023/09/27	0.1	31.35	0	0.00	31.15	0.1	1,102	0.01%
2023/09/26	1	31.70	1	31.40	31.40	0	1,103	0.00%
2023/09/22	2	31.40	0	0.00	31.90	2	1,104	0.18%
2023/09/21	0	0.00	2	31.70	31.70	-2	1,104	-0.18%
2023/09/18	6	32.35	0	0.00	32.45	6	1,092	0.55%
2023/09/15	0	0.00	2	32.20	32.45	-2	1,100	-0.18%
2023/09/14	0	0.00	7	32.16	32.25	-7	1,105	-0.63%
2023/09/13	0	0.00	1	32.00	32.10	-1	1,153	-0.09%
2023/09/11	4	31.60	4	31.65	31.65	0	1,208	0.00%
2023/09/08	7	31.93	0	0.00	32.00	7	1,218	0.57%
2023/09/07	17	32.08	2	32.10	32.35	15	1,206	1.24%
2023/09/06	1.2	31.90	2.2	32.06	32.05	-1	1,202	-0.08%
2023/09/05	4	31.68	2	32.00	32.05	2	1,211	0.17%
2023/08/29	2	30.10	2	30.15	30.15	0	1,170	0.00%
2023/08/28	2	29.90	2	29.95	29.95	0	1,170	0.00%
2023/08/21	3	29.80	2	29.80	29.80	1	1,202	0.08%
2023/08/18	1	29.90	0	0.00	30.00	1	1,205	0.08%
2023/08/16	2	29.85	2	29.80	29.80	0	1,223	0.00%
2023/08/15	1	30.10	0	0.00	30.00	1	1,222	0.08%
2023/08/14	4.1	29.77	4	29.93	29.95	0.1	1,224	0.00%
2023/08/11	3	30.10	2	30.25	30.25	1	1,217	0.08%
2023/08/10	2	30.15	3	30.20	30.20	-1	1,212	-0.08%
2023/08/09	3	30.30	3	30.40	30.40	0	1,199	0.00%
2023/08/08	6	30.17	2	30.35	30.35	4	1,190	0.34%
2023/08/07	3	30.53	0	0.00	30.55	3	1,181	0.25%
2023/08/04	5	30.63	3	30.75	30.75	2	1,172	0.17%
2023/07/31	3.1	30.84	3	30.75	30.75	0.1	1,175	0.00%
2023/07/27	1.1	30.90	0	0.00	30.75	1.1	1,173	0.09%
2023/07/25	0.1	30.71	1	30.55	30.80	-1	1,167	-0.08%
2023/07/24	2	30.20	2	30.50	30.50	0	1,162	0.00%
2023/07/21	5	30.61	3	30.77	30.75	2	1,143	0.17%
2023/07/20	1	31.00	0	0.00	31.10	1	1,175	0.09%
2023/07/19	1	30.50	8	30.69	30.75	-7	1,160	-0.60%
2023/07/18	1	30.55	0	0.00	30.90	1	1,137	0.09%
2023/07/17	1	31.00	0	0.00	30.95	1	1,123	0.09%
2023/07/14	9	31.11	2	31.50	31.80	7	1,091	0.64%
2023/07/13	7.1	30.74	2	30.98	30.65	5.1	1,052	0.48%
2023/07/12	15	30.95	0	0.00	31.05	15	979	1.53%
2023/07/10	2	33.15	0	0.00	33.15	2	886	0.23%
2023/07/07	1	33.40	0	0.00	33.40	1	890	0.11%
2023/07/04	1	34.30	0	0.00	34.25	1	894	0.11%
2023/06/28	0	0.00	4	34.40	34.40	-4	1,040	-0.38%
2023/06/21	0	0.00	1	34.60	35.10	-1	1,069	-0.09%
2023/06/19	11	34.03	2	33.90	34.05	9	1,066	0.84%
2023/06/16	4	35.61	0	0.00	35.35	4	1,025	0.39%
2023/06/15	0	0.00	1	36.65	36.50	-1	1,010	-0.10%
2023/06/14	1	36.45	0	0.00	36.85	1	981	0.10%
2023/06/13	1	36.90	0	0.00	36.90	1	964	0.10%
2023/06/01	0	0.00	2	36.40	36.40	-2	1,027	-0.19%
2023/05/30	1	36.60	2	36.55	36.55	-1	1,031	-0.10%
2023/05/29	0	0.00	4	36.25	36.25	-4	1,025	-0.39%
2023/05/26	3	35.82	3	35.85	35.65	0	1,017	0.00%
2023/05/25	0	0.00	3	36.30	36.20	-3	1,020	-0.29%
2023/05/24	0	0.00	2	36.30	36.35	-2	1,025	-0.20%
2023/05/22	1	36.20	0	0.00	36.00	1	1,012	0.10%
2023/05/17	0	0.00	1	35.20	35.30	-1	983	-0.10%
2023/05/16	1	34.40	0	0.00	34.25	1	982	0.10%
2023/05/15	0	0.00	2	33.85	33.85	-2	998	-0.20%
2023/05/12	2	33.50	0	0.00	33.80	2	1,001	0.20%
2023/05/11	2	34.00	14	34.38	33.70	-12	1,002	-1.20%
2023/05/10	1	34.45	0	0.00	34.60	1	1,000	0.10%
2023/05/04	3	34.35	0	0.00	34.55	3	1,011	0.30%
2023/05/03	4	34.15	4	34.35	34.45	0	1,022	0.00%
2023/05/02	3	33.70	1	33.90	34.10	2	1,016	0.20%
2023/04/28	1	33.45	0	0.00	33.30	1	1,015	0.10%
2023/04/27	0	0.00	2	33.15	33.20	-2	1,010	-0.20%
2023/04/26	2	32.80	0	0.00	33.25	2	1,009	0.20%
2023/04/25	2	32.70	0	0.00	32.70	2	1,003	0.20%
2023/04/24	1	34.00	0	0.00	33.95	1	959	0.10%
2023/04/21	0	0.00	43	34.16	34.05	-43	949	-4.53%
2023/04/20	1	35.10	0	0.00	34.65	1	940	0.11%
2023/04/19	1	35.30	1	35.40	35.30	0	940	0.00%
2023/04/14	29	35.85	28	36.08	35.85	1	916	0.11%
2023/04/13	2	36.10	0.2	36.40	36.25	1.8	903	0.20%
2023/04/11	3	36.35	0	0.00	36.35	3	883	0.34%
2023/04/10	2	36.30	0	0.00	36.35	2	878	0.23%
2023/04/07	1	36.30	0	0.00	36.25	1	864	0.12%
2023/04/06	5	37.01	4	36.70	36.90	1	848	0.12%
2023/03/31	0	0.00	3	36.57	37.00	-3	819	-0.37%
2023/03/27	1	35.40	6	35.55	35.45	-5	695	-0.72%
2023/03/24	0	0.00	1	35.55	35.40	-1	690	-0.14%
2023/03/23	0	0.00	1	35.15	35.50	-1	683	-0.15%
2023/03/20	0	0.00	1	35.25	35.00	-1	659	-0.15%
2023/03/14	0	0.00	10	34.50	34.25	-10	627	-1.59%
2023/03/13	0	0.00	2	33.55	34.25	-2	624	-0.32%
2023/03/09	1	34.80	0	0.00	34.60	1	604	0.17%
2023/03/08	0	0.00	1	34.60	34.60	-1	587	-0.17%
2023/03/07	4	34.43	1	34.45	34.55	3	558	0.54%
2023/03/06	6	34.53	3	34.57	34.55	3	533	0.56%
2023/03/02	0	0.00	1	33.50	33.50	-1	485	-0.21%
2023/02/24	0	0.00	2	33.10	33.05	-2	462	-0.43%
2023/02/22	0	0.00	1	32.95	33.05	-1	446	-0.22%
2023/02/21	0	0.00	1	32.75	32.85	-1	440	-0.23%
2023/01/30	0	0.00	1	31.75	31.65	-1	384	-0.26%
2023/01/17	25	31.38	25	31.35	31.35	0	381	0.00%
2023/01/09	1	30.55	1	30.60	31.50	0	413	0.00%
2023/01/06	1	30.30	0	0.00	30.45	1	408	0.24%
2022/12/29	1	30.15	0	0.00	30.25	1	435	0.23%
2022/12/14	1	31.85	1	32.00	31.95	0	491	0.00%
2022/12/07	1	31.70	0.1	32.10	31.50	0.9	485	0.19%
2022/12/05	1	32.55	0	32.85	32.70	1	485	0.20%
2022/12/02	0	0.00	1	32.30	32.40	-1	485	-0.21%
2022/12/01	2	32.40	0	0.00	32.10	2	485	0.42%
2022/11/25	1	31.90	0	0.00	31.80	1	498	0.20%
2022/11/16	0	0.00	0	32.30	31.55	0	528	0.00%
2022/11/14	0	0.00	5	32.00	32.20	-5	528	-0.95%
2022/11/11	0	0.00	1	31.80	31.60	-1	518	-0.19%
2022/11/09	0	0.00	1	31.60	31.60	-1	524	-0.19%
2022/11/08	0	0.00	34	31.49	31.20	-34	529	-6.43%
2022/11/02	4	30.75	0	0.00	30.65	4	549	0.73%
2022/10/27	10	30.48	0	0.00	30.60	10	557	1.79%
2022/10/26	5	30.35	5	30.53	30.45	0	560	0.00%
2022/10/25	3	30.45	0	0.00	30.20	3	561	0.53%
2022/10/21	10	31.21	3	31.35	30.50	7	563	1.24%
2022/10/20	2	30.20	9	32.50	32.50	-7	561	-1.25%
2022/10/17	0	0.00	13	30.29	30.60	-13	543	-2.39%
2022/10/13	1	30.00	0	0.00	30.15	1	553	0.18%
2022/10/05	0	0.00	11	32.96	33.15	-11	633	-1.74%
2022/10/04	9	32.05	2	31.95	32.10	7	627	1.12%
2022/10/03	2	31.00	0	0.00	31.10	2	630	0.32%
2022/09/30	1	31.00	1	31.10	31.40	0	649	0.00%
2022/09/28	1	30.00	0	0.00	30.20	1	665	0.15%
2022/09/26	5	30.90	1	31.05	30.40	4	698	0.57%
2022/09/22	1	32.05	0	0.00	32.25	1	745	0.13%
2022/09/21	5	32.13	0	0.00	32.20	5	755	0.66%
2022/09/20	0	0.00	4	32.55	32.50	-4	756	-0.53%
2022/09/19	5	32.40	1	32.50	32.35	4	770	0.52%
2022/09/15	3	33.20	3	33.60	33.40	0	793	0.00%
2022/09/13	2	33.70	3	33.75	33.65	-1	870	-0.11%
2022/09/12	10	33.60	11	33.63	33.60	-1	898	-0.11%
2022/09/08	1	33.75	4	33.39	33.60	-3	928	-0.32%
2022/09/06	15	33.80	15	33.97	33.85	0	962	0.00%
2022/09/05	10	34.28	6	34.43	34.35	4	969	0.41%
2022/09/02	12	34.42	4	34.61	34.35	8	987	0.81%
2022/09/01	20	34.36	0	0.00	34.35	20	993	2.01%
2022/08/30	1	34.85	0	0.00	34.90	1	989	0.10%
2022/08/29	0	0.00	1	33.60	33.65	-1	982	-0.10%
2022/08/12	2	33.90	1	33.80	34.25	1	1,169	0.09%
2022/08/11	1	33.60	0	0.00	33.60	1	1,180	0.08%
2022/08/10	0	0.00	21	32.70	32.75	-21	1,204	-1.74%
2022/08/02	6	32.45	5	32.40	32.40	1	1,288	0.08%
2022/07/20	1	32.85	2	33.10	32.80	-1	1,365	-0.07%
2022/07/15	2	32.80	1	33.10	32.65	1	1,398	0.07%
2022/07/14	0	0.00	3.1	32.26	32.40	-3.1	1,382	-0.22%
2022/07/13	0	0.00	2	30.35	30.50	-2	1,356	-0.15%
2022/07/12	2.1	29.50	0	0.00	29.55	2.1	1,361	0.15%
2022/07/08	1	30.85	1	30.65	30.75	0	1,373	0.00%
2022/07/07	0	0.00	0.3	30.15	30.25	-0.3	1,367	-0.02%
2022/07/06	2	30.05	2	30.05	29.80	0	1,369	0.00%
2022/07/05	2	30.90	0	0.00	30.85	2	1,374	0.15%
2022/07/01	4	32.36	0	0.00	31.10	4	1,358	0.29%
2022/06/30	4	33.75	0	0.00	33.35	4	1,320	0.30%
2022/06/27	0	0.00	1	34.80	34.75	-1	1,314	-0.08%
2022/06/23	1	33.50	5	33.40	33.30	-4	1,305	-0.31%
2022/06/22	0.3	34.95	0	0.00	33.80	0.3	1,303	0.02%
2022/06/21	5	34.55	66	35.29	35.65	-61	1,304	-4.68%
2022/06/20	20	33.72	1	34.45	33.20	19	1,277	1.49%
2022/06/17	46	34.69	17	35.18	34.90	29	1,256	2.31%
2022/06/16	10	36.92	0	0.00	36.85	10	1,248	0.80%
2022/06/15	1	37.55	0	0.00	37.50	1	1,256	0.08%
2022/06/14	1	37.25	0	0.00	37.60	1	1,260	0.08%
2022/06/07	0	0.00	1	36.80	36.85	-1	1,318	-0.08%
2022/05/31	1	37.00	1	37.00	37.00	0	1,509	0.00%
2022/05/30	3	37.80	24	38.03	37.80	-21	1,505	-1.39%
2022/05/27	5.1	37.70	0	0.00	37.70	5.1	1,514	0.34%
2022/05/25	1	38.10	11	37.52	37.90	-10	1,543	-0.65%
2022/05/23	2	37.05	0	0.00	36.85	2	1,584	0.13%
2022/05/20	0	37.30	0	0.00	37.00	0	1,619	0.00%
2022/05/19	2	36.73	14	37.00	37.15	-12	1,641	-0.73%
2022/05/18	9	37.05	20	36.81	36.95	-11	1,664	-0.66%
2022/05/16	0	0.00	4	36.40	36.40	-4	1,688	-0.24%
2022/05/13	2	35.75	15	35.72	36.25	-13	1,727	-0.75%
2022/05/12	1	34.95	1	35.70	35.00	0	1,740	0.00%
2022/05/11	0	0.00	15	36.21	35.80	-15	1,756	-0.86%
2022/05/10	3	35.65	0	0.00	35.65	3	1,790	0.17%
2022/05/09	0	0.00	20	35.43	34.80	-20	1,820	-1.10%
2022/05/06	0	0.00	1	35.65	36.00	-1	1,835	-0.05%
2022/04/28	5	34.40	3	34.95	35.00	2	1,956	0.10%
2022/04/27	7	33.83	6	33.95	34.20	1	1,969	0.05%
2022/04/26	8	34.51	7	34.51	34.55	1	2,039	0.05%
2022/04/25	27	34.30	20	34.58	34.55	7	2,059	0.34%
2022/04/19	0	0.00	2	35.55	35.95	-2	2,117	-0.09%
2022/04/18	4	34.95	0	0.00	34.85	4	2,159	0.19%
2022/04/15	4	35.05	0	0.00	35.05	4	2,202	0.18%
2022/04/14	9	36.56	1	36.10	35.85	8	2,304	0.35%
2022/04/13	1	35.70	0	0.00	36.45	1	2,337	0.04%
2022/04/12	8	35.42	10	35.40	35.55	-2	2,434	-0.08%
2022/04/11	1	35.50	21	35.49	35.50	-20	2,509	-0.80%
2022/04/08	7	36.28	0	0.00	36.00	7	2,668	0.26%
2022/04/07	1	36.50	1	36.65	36.20	0	3,324	0.00%
2022/04/06	1	36.70	0	0.00	36.75	1	3,726	0.03%
2022/04/01	0	0.00	5	36.85	37.00	-5	3,894	-0.13%
2022/03/31	1	37.05	0	0.00	37.20	1	3,928	0.03%
2022/03/30	1	37.00	0	0.00	37.25	1	3,959	0.03%
2022/03/29	14	37.40	15	37.18	37.00	-1	4,025	-0.02%
2022/03/28	0	0.00	59	36.78	37.20	-59	4,037	-1.46%
2022/03/24	5	37.70	21	38.08	38.10	-16	4,025	-0.40%
2022/03/23	0	0.00	13	37.81	37.50	-13	4,013	-0.32%
2022/03/22	3	37.60	1	37.45	37.45	2	4,004	0.05%
2022/03/21	11	37.28	0	37.50	37.60	11	4,006	0.27%
2022/03/18	0	0.00	20	36.15	37.00	-20	3,987	-0.50%
2022/03/17	2	35.88	5	35.89	36.05	-3	3,956	-0.08%
2022/03/16	12	35.03	4	35.33	34.85	8	3,945	0.20%
2022/03/15	2	35.35	1	36.05	35.30	1	3,930	0.03%
2022/03/14	1	36.15	0	0.00	36.05	1	3,908	0.03%
2022/03/11	0	0.00	7	36.20	36.20	-7	3,902	-0.18%
2022/03/10	2	36.40	0	0.00	36.55	2	3,893	0.05%
2022/03/09	2	35.65	1	35.70	36.00	1	3,885	0.03%
2022/03/08	3	36.63	9	35.80	35.40	-6	3,864	-0.16%
2022/03/07	33	36.73	38.2	36.45	37.70	-5.2	3,799	-0.14%
2022/03/04	33	38.27	31	38.08	37.80	2	3,737	0.05%
2022/03/02	0	0.00	8	37.84	37.95	-8	3,713	-0.22%
2022/03/01	11.2	37.68	19	37.98	38.00	-7.8	3,691	-0.21%
2022/02/25	26	37.24	35	37.59	37.60	-9	3,679	-0.24%
2022/02/24	18	37.72	28.1	37.41	37.10	-10.1	3,662	-0.28%
2022/02/23	22	38.18	20	38.32	38.35	2	3,595	0.06%
2022/02/22	1	37.50	1.1	37.96	38.05	-0.1	3,570	0.00%
2022/02/21	2.1	38.15	75	38.05	38.05	-72.9	3,555	-2.05%
2022/02/18	37	37.95	30	37.90	37.95	7	3,545	0.20%
2022/02/17	2	37.45	0	0.00	37.40	2	3,531	0.06%
2022/02/16	0	0.00	2	37.83	37.80	-2	3,526	-0.06%
2022/02/15	8	37.71	3	37.88	37.40	5	3,564	0.14%
2022/02/11	3	37.38	6	37.38	37.50	-3	3,573	-0.08%
2022/02/10	31.1	37.36	39	37.33	37.50	-8	3,583	-0.22%
2022/02/09	16	36.91	3	37.23	37.20	13	3,560	0.37%
2022/02/08	8	36.54	6	36.25	36.75	2	3,557	0.06%
2022/02/07	17	35.75	3	35.25	35.95	14	3,613	0.39%
2022/01/26	5	34.98	2.3	35.09	35.25	2.7	3,684	0.07%
2022/01/25	11	35.06	10	35.15	35.00	1	3,726	0.03%
2022/01/24	3	35.53	0	0.00	35.95	3	3,728	0.08%
2022/01/21	2	36.71	1	36.10	36.05	1	3,722	0.03%
2022/01/20	23	37.04	12	37.10	37.15	11	3,695	0.30%
2022/01/19	19	36.97	22	36.65	36.90	-3	3,669	-0.08%
2022/01/18	6	36.74	15.5	36.68	36.90	-9.5	3,587	-0.26%
2022/01/17	1	36.05	45	36.09	36.30	-44	3,564	-1.23%
2022/01/14	71.3	35.33	10	35.25	35.35	61.3	3,545	1.73%
2022/01/13	10	35.96	10	36.20	35.95	0	3,523	0.00%
2022/01/12	1	35.90	0	0.00	36.05	1	3,506	0.03%
2022/01/11	2	36.85	6	36.66	36.30	-4	3,484	-0.11%
2022/01/10	14.2	37.28	3	37.13	37.05	11.2	3,429	0.33%
2022/01/07	62	37.99	50	37.88	37.80	12	3,381	0.35%
2022/01/06	1	37.60	0	0.00	37.70	1	3,263	0.03%
2022/01/05	9	37.23	21.2	37.14	37.95	-12.2	3,226	-0.38%
2022/01/04	7	38.06	9	37.62	37.55	-2	3,122	-0.06%
2022/01/03	76	37.93	15	37.94	38.15	61	3,040	2.01%
2021/12/30	122.1	39.39	181	39.08	38.90	-59	2,873	-2.05%	大買/大賣/
2021/12/29	63	38.07	35	37.87	38.05	28	2,217	1.26%
2021/12/28	10.1	36.22	22	35.92	36.20	-11.9	1,822	-0.65%
2021/12/24	2	34.45	0	0.00	34.35	2	1,665	0.12%
2021/12/23	1	34.45	32	34.16	34.45	-31	1,645	-1.88%
2021/12/21	0	0.00	20	33.20	33.15	-20	1,628	-1.23%
2021/12/17	4	32.70	0	0.00	32.20	4	1,640	0.24%
2021/12/16	0	0.00	3	33.20	33.05	-3	1,627	-0.18%
2021/12/15	2	32.73	0	0.00	32.60	2	1,628	0.12%
2021/12/14	22	32.69	1	32.85	32.55	21	1,623	1.29%
2021/12/13	1	33.20	2	33.15	33.15	-1	1,616	-0.06%
2021/12/10	2	33.35	0	0.00	33.30	2	1,619	0.13%
2021/12/09	1	33.90	1	33.76	33.75	0	1,614	0.00%
2021/12/08	3	34.30	15	34.20	34.15	-12	1,610	-0.74%
2021/12/07	15	34.27	1	34.15	34.35	14	1,599	0.88%
2021/12/02	0	0.00	46	33.72	33.70	-46	1,627	-2.83%
2021/12/01	0	0.00	47	34.19	34.25	-47	1,653	-2.84%
2021/11/29	10.2	32.36	10	33.20	33.25	0.2	1,659	0.01%
2021/11/26	0	0.00	4	33.40	33.35	-4	1,665	-0.24%
2021/11/24	10	33.55	0	0.00	34.05	10	1,741	0.57%
2021/11/23	7	33.85	0	0.00	33.85	7	1,734	0.40%
2021/11/19	20	34.73	1	35.00	34.75	19	1,721	1.10%
2021/11/18	0	0.00	23	34.70	34.65	-23	1,713	-1.34%
2021/11/17	1	35.40	1	35.35	35.25	0	1,708	0.00%
2021/11/16	0.1	36.05	21	35.73	35.75	-21	1,699	-1.23%
2021/11/15	2	35.45	0	0.00	35.65	2	1,694	0.12%
2021/11/12	26	35.72	17	35.28	35.20	9	1,690	0.53%
2021/11/11	1	35.70	1	36.00	36.55	0	1,641	0.00%
2021/11/10	0	0.00	11	35.52	35.60	-11	1,595	-0.69%
2021/11/09	8	35.23	36	35.50	35.30	-28	1,595	-1.75%
2021/11/08	19	35.54	0	0.00	35.00	19	1,582	1.20%
2021/11/05	4	35.45	2.1	35.24	35.15	1.9	1,605	0.12%
2021/11/04	2	35.35	7	35.37	35.40	-5	1,600	-0.31%
2021/11/03	25.1	34.91	1	35.10	35.45	24.1	1,553	1.55%
2021/11/02	1	34.50	5	34.95	33.80	-4	1,567	-0.26%
2021/11/01	2	34.25	6	34.24	34.00	-4	1,536	-0.26%
2021/10/29	0	0.00	19	33.59	33.80	-19	1,547	-1.23%
2021/10/28	0	0.00	3	33.13	33.15	-3	1,535	-0.20%
2021/10/27	3	32.80	0	0.00	32.85	3	1,569	0.19%
2021/10/26	0	0.00	2	32.80	32.70	-2	1,676	-0.12%
2021/10/25	1	32.25	24	32.45	32.65	-23	1,708	-1.35%
2021/10/21	1	32.55	3	32.10	31.80	-2	1,941	-0.10%
2021/10/20	3	31.90	1	32.25	32.05	2	2,127	0.09%
2021/10/19	0	0.00	3	32.13	32.00	-3	2,165	-0.14%
2021/10/18	2	31.08	0	0.00	31.15	2	2,235	0.09%
2021/10/15	0	0.00	1	31.00	31.05	-1	2,293	-0.04%
2021/10/12	1	30.55	0	0.00	30.70	1	2,393	0.04%
2021/10/06	0	0.00	1	30.25	30.35	-1	2,608	-0.04%
2021/10/05	2	30.60	2	30.75	30.80	0	2,835	0.00%
2021/10/04	8	31.09	1	30.40	30.35	7	2,862	0.24%
2021/10/01	17.1	31.61	1	31.25	31.20	16.1	2,982	0.54%
2021/09/30	0	0.00	1	32.55	32.55	-1	3,208	-0.03%
2021/09/29	7	32.90	0	0.00	32.80	7	3,218	0.22%
2021/09/28	2	34.55	4	34.80	34.20	-2	3,243	-0.06%
2021/09/27	1	33.85	32	33.75	34.00	-31	3,239	-0.96%
2021/09/23	0	0.00	3	33.17	33.15	-3	3,262	-0.09%
2021/09/22	4	32.30	0	0.00	32.70	4	3,278	0.12%
2021/09/17	0	0.00	2	32.70	33.10	-2	3,291	-0.06%
2021/09/15	8	32.63	0	0.00	32.50	8	3,343	0.24%
2021/09/08	2	33.40	0	0.00	33.05	2	3,445	0.06%
2021/09/07	0	0.00	3	34.07	34.15	-3	3,444	-0.09%
2021/09/06	11	34.54	11	34.22	33.40	0	3,430	0.00%
2021/09/03	4	34.10	2	34.45	34.15	2	3,404	0.06%
2021/09/02	4	34.72	4	34.60	33.70	0	3,407	0.00%
2021/09/01	5	34.71	0	0.00	34.65	5	3,404	0.15%
2021/08/31	1	34.00	1	34.45	35.10	0	3,401	0.00%
2021/08/30	5	34.69	2	34.25	34.65	3	3,389	0.09%
2021/08/27	4	33.20	5	33.27	33.05	-1	3,346	-0.03%
2021/08/26	1	32.70	0	0.00	32.75	1	3,358	0.03%
2021/08/25	0	0.00	1	32.80	32.85	-1	3,380	-0.03%
2021/08/19	2	31.28	0	0.00	30.75	2	3,530	0.06%
2021/08/18	0	30.50	0	0.00	32.10	0	3,594	0.00%
2021/08/17	8	31.91	16	31.83	31.20	-8	3,595	-0.22%
2021/08/16	15	32.48	6	31.70	32.20	9	3,614	0.25%
2021/08/13	2	33.20	0	0.00	32.85	2	3,637	0.06%
2021/08/12	2	33.80	2	33.65	34.00	0	3,637	0.00%
2021/08/11	16.1	33.09	3	33.75	33.00	13.1	3,656	0.36%
2021/08/10	1	34.07	0	0.00	34.15	1	3,663	0.03%
2021/08/09	2	35.78	0	0.00	35.05	2	3,710	0.05%
2021/08/06	3	36.40	15	36.28	36.30	-12	3,726	-0.32%
2021/08/05	5.1	36.94	3	36.93	36.85	2.1	3,741	0.06%
2021/08/04	52.1	37.59	3	37.43	37.15	49.1	3,885	1.26%
2021/08/03	10	37.80	3	37.90	37.80	7	3,933	0.18%
2021/08/02	18	37.53	9	37.99	37.95	9	3,961	0.23%
2021/07/30	17	38.14	13	38.12	37.50	4	3,961	0.10%
2021/07/29	4	37.29	0	0.00	37.45	4	3,895	0.10%
2021/07/28	20	36.49	19.5	36.55	37.00	0.5	3,911	0.01%
2021/07/27	74	37.76	13	37.71	37.05	61	3,974	1.53%
2021/07/26	71	38.31	8	37.71	38.90	63	3,940	1.60%
2021/07/23	1	36.40	0	0.00	36.30	1	3,788	0.03%
2021/07/22	5	36.84	4	36.79	36.40	1	3,789	0.03%
2021/07/21	2	36.53	1	36.45	36.45	1	3,747	0.03%
2021/07/20	21.1	35.65	22.3	35.67	35.40	-1.2	3,728	-0.03%
2021/07/19	3	36.23	10	36.44	36.45	-7	3,746	-0.19%
2021/07/16	4	36.21	3	36.07	36.15	1	3,854	0.03%
2021/07/15	0	0.00	6	35.80	36.05	-6	3,880	-0.15%
2021/07/14	13	35.12	18	35.47	35.40	-5	3,902	-0.13%
2021/07/13	23	36.13	18.4	37.12	36.15	4.6	4,012	0.11%
2021/07/12	50.2	36.44	46	36.30	37.00	4.2	3,969	0.10%
2021/07/09	5	34.81	10	34.99	34.95	-5	3,774	-0.13%
2021/07/08	51	34.91	39	35.34	35.00	12	3,845	0.31%
2021/07/07	69	35.35	31	35.59	35.80	38	3,856	0.99%
2021/07/06	2	33.40	0	0.00	33.55	2	3,793	0.05%
2021/07/05	6	33.88	3	33.68	33.60	3	4,004	0.07%
2021/07/02	4	32.98	14	32.85	33.30	-10	4,049	-0.25%
2021/07/01	30	32.30	0	0.00	31.85	30	4,296	0.70%
2021/06/30	1	32.10	11	32.70	33.00	-10	4,350	-0.23%
2021/06/29	8	32.39	0	0.00	32.20	8	4,416	0.18%
2021/06/28	3	33.15	0	0.00	32.95	3	4,457	0.07%
2021/06/24	2	32.20	6.1	32.62	32.75	-4.1	4,607	-0.09%
2021/06/22	5	31.19	4	31.30	31.05	1	4,626	0.02%
2021/06/21	42	31.63	64	31.09	31.00	-22	4,694	-0.47%
2021/06/18	2	32.25	0	0.00	32.20	2	4,732	0.04%
2021/06/17	1	32.20	1	32.50	32.70	0	4,822	0.00%
2021/06/16	3.3	32.54	1	32.80	32.55	2.3	5,119	0.04%
2021/06/15	2	32.53	0	0.00	32.60	2	5,234	0.04%
2021/06/11	1	33.05	0	0.00	32.70	1	5,408	0.02%
2021/06/09	6	33.15	1	32.75	32.75	5	5,877	0.09%
2021/06/07	0	0.00	1	32.60	32.55	-1	6,107	-0.02%
2021/06/04	0	0.00	5	33.04	32.80	-5	6,138	-0.08%
2021/06/03	1	33.40	1	33.60	33.30	0	6,229	0.00%
2021/06/01	23	34.02	0	0.00	33.95	23	6,466	0.36%
2021/05/31	11	34.13	0	0.00	34.10	11	6,640	0.17%
2021/05/28	6	34.56	6	34.70	34.00	0	6,803	0.00%
2021/05/26	6	34.65	6	34.88	33.90	0	7,138	0.00%
2021/05/25	1	33.65	0	0.00	33.80	1	7,330	0.01%
2021/05/21	4	31.91	3	32.30	32.60	1	8,528	0.01%
2021/05/19	2	32.30	27	31.66	31.90	-25	9,747	-0.26%
2021/05/18	16	31.43	0	0.00	31.65	16	9,899	0.16%
2021/05/17	13	29.37	4	30.13	29.20	9	10,211	0.09%
2021/05/14	6	31.58	2.6	31.33	31.45	3.4	10,261	0.03%
2021/05/13	0.5	32.00	3	31.82	31.80	-2.5	10,250	-0.02%
2021/05/12	9.5	32.70	14	31.83	31.10	-4.5	10,182	-0.04%
2021/05/11	4	34.43	2.5	33.99	33.70	1.5	10,011	0.01%
2021/05/10	2.3	36.53	4	36.30	36.05	-1.7	9,960	-0.02%
2021/05/07	4	37.14	0	0.00	37.35	4	9,972	0.04%
2021/05/06	0	0.00	2	36.58	35.75	-2	9,967	-0.02%
2021/05/05	3	36.37	6	36.20	36.10	-3	9,969	-0.03%
2021/05/04	17	36.85	33.5	35.90	36.70	-16.5	10,043	-0.16%
2021/05/03	8.5	39.15	10.3	38.30	37.90	-1.8	10,004	-0.02%
2021/04/29	4	40.01	0	0.00	39.80	4	9,979	0.04%
2021/04/28	5	39.91	1.3	40.16	40.00	3.7	10,111	0.04%
2021/04/27	2	40.20	1	40.35	40.15	1	10,481	0.01%
2021/04/26	11	40.96	7	40.71	40.45	4	10,592	0.04%
2021/04/23	0	0.00	2	40.55	40.65	-2	10,641	-0.02%
2021/04/22	145	41.08	109	40.04	40.05	36	10,662	0.34%	大買/大賣/
2021/04/21	0	0.00	7	41.65	41.65	-7	10,551	-0.07%
2021/04/20	0	0.00	8	41.94	41.70	-8	10,528	-0.08%
2021/04/19	46	41.99	105.2	42.18	41.85	-59.2	10,554	-0.56%	大賣/
2021/04/16	13.3	41.76	3	41.65	41.95	10.3	10,462	0.10%
2021/04/15	1.1	40.59	5	41.15	40.90	-3.9	10,458	-0.04%
2021/04/14	35.1	40.17	35	40.29	40.70	0.1	10,550	0.00%
2021/04/13	86.1	41.67	63	40.93	40.45	23.1	10,799	0.21%
2021/04/12	15.2	42.37	29	42.68	42.15	-13.8	10,706	-0.13%
2021/04/09	72	41.60	49	41.91	42.70	23	10,688	0.22%
2021/04/08	36.2	41.61	35	41.77	41.60	1.2	10,495	0.01%
2021/04/07	25.1	42.22	21	42.15	42.05	4.1	10,456	0.04%
2021/04/06	9	40.96	8	41.31	41.00	1	10,213	0.01%
2021/04/01	23	41.36	21	41.07	40.95	2	10,187	0.02%
2021/03/31	9	40.78	3	40.80	40.75	6	10,176	0.06%
2021/03/30	11	41.42	23	41.26	40.95	-12	10,164	-0.12%
2021/03/29	5	40.26	6	40.27	40.10	-1	10,085	-0.01%
2021/03/26	2.5	40.22	0.4	40.30	40.25	2.2	10,103	0.02%
2021/03/25	37.1	39.74	24	40.06	39.70	13.1	10,130	0.13%
2021/03/24	6.3	40.43	35	40.00	40.00	-28.8	10,140	-0.28%
2021/03/23	42	41.55	37	40.90	40.80	5	10,106	0.05%
2021/03/22	28.1	41.57	12	41.63	41.30	16.1	10,085	0.16%
2021/03/19	139.1	41.15	133	41.25	41.20	6.1	10,052	0.06%	大買/大賣/
2021/03/18	90	41.23	105	40.98	40.95	-15	9,930	-0.15%	大賣/
2021/03/17	112	42.34	102	41.67	41.40	10	10,055	0.10%	大買/大賣/
2021/03/16	185.1	42.32	198	42.30	42.20	-12.9	9,941	-0.13%	大買/大賣/
2021/03/15	1	40.15	9	40.10	40.10	-8	9,613	-0.08%
2021/03/12	55	40.02	20	39.79	40.00	35	9,700	0.36%
2021/03/11	7.5	40.01	4	40.15	40.35	3.5	9,705	0.04%
2021/03/10	6.3	39.14	6	39.04	39.10	0.3	9,705	0.00%
2021/03/09	45	39.12	57	38.81	38.80	-12	9,839	-0.12%
2021/03/08	4	39.53	3	39.73	39.20	1	9,999	0.01%
2021/03/05	37	39.04	43	39.23	39.15	-6	10,478	-0.06%
2021/03/04	35.1	40.28	37	39.87	39.55	-1.9	10,658	-0.02%
2021/03/03	25.1	40.49	24	40.48	40.95	1.1	10,838	0.01%
2021/03/02	108	42.18	91.5	41.76	40.90	16.5	10,812	0.15%	大買/
2021/02/26	87	42.17	110	42.37	41.90	-23	10,673	-0.22%	大賣/
2021/02/25	73	42.56	74	42.55	41.50	-1	10,450	-0.01%
2021/02/24	340.4	42.60	300.1	42.34	41.40	40.3	10,258	0.39%	大買/大賣/
2021/02/23	70	40.41	49.3	40.60	42.90	20.7	9,568	0.22%
2021/02/22	65	39.18	57.2	39.25	39.00	7.8	9,177	0.08%
2021/02/19	259	40.43	207.6	40.58	40.70	51.4	8,798	0.58%	大買/大賣/
2021/02/18	49	36.75	52.1	38.03	38.10	-3.1	7,979	-0.04%
2021/02/17	153.6	33.95	161.1	34.27	34.65	-7.5	7,929	-0.09%	大買/大賣/
2021/02/05	26	32.03	6	31.73	31.50	20	7,740	0.26%
2021/02/04	13	30.89	6	30.58	30.80	7	7,638	0.09%
2021/02/03	1	30.50	2	30.48	30.75	-1	7,621	-0.01%
2021/02/02	2	30.08	2	30.13	30.00	0	7,615	0.00%
2021/02/01	39	29.58	38	29.92	29.95	1	7,617	0.01%
2021/01/29	27	30.69	37	30.19	30.00	-10	7,592	-0.13%
2021/01/28	22	30.89	35	30.96	30.65	-13	7,551	-0.17%
2021/01/27	16	31.15	15	31.41	31.40	1	7,559	0.01%
2021/01/26	47	31.66	86	31.86	31.25	-39	7,534	-0.52%
2021/01/25	63	32.00	21	31.81	32.15	42	7,443	0.56%
2021/01/22	33	31.84	5	31.51	31.40	28	7,422	0.38%
2021/01/21	59	31.72	79	32.10	31.75	-20	7,404	-0.27%
2021/01/20	33	32.75	28	32.58	31.15	5	7,342	0.07%
2021/01/19	2.1	31.26	37	30.48	31.15	-34.9	6,985	-0.50%
2021/01/18	6	29.40	2	29.93	29.70	4	6,952	0.06%
2021/01/15	25	29.81	0	0.00	29.50	25	7,003	0.36%
2021/01/13	6	30.43	1	30.55	30.40	5	6,991	0.07%
2021/01/12	15	30.38	0	0.00	30.45	15	6,964	0.22%
2021/01/11	0	0.00	43	31.25	31.25	-43	6,891	-0.62%
2021/01/08	29	30.76	62	30.85	30.70	-33	6,855	-0.48%
2021/01/07	25	31.71	9.2	31.83	31.65	15.8	6,777	0.23%
2021/01/06	32.2	32.55	53	32.33	32.10	-20.8	6,660	-0.31%
2021/01/05	5	31.00	10	31.18	31.25	-5	6,326	-0.08%
2021/01/04	14.2	31.71	43	31.22	31.20	-28.8	6,316	-0.46%
2020/12/31	48	30.54	3	30.53	30.65	45	6,150	0.73%
2020/12/30	5	30.75	15	30.57	30.55	-10	6,122	-0.16%
2020/12/29	10	30.12	25	30.19	30.05	-15	6,084	-0.25%
2020/12/28	2	30.58	1	30.65	30.55	1	6,051	0.02%
2020/12/25	5	30.52	22	30.69	30.30	-17	5,998	-0.28%
2020/12/24	12	30.41	12	30.35	30.50	0	5,935	0.00%
2020/12/23	50	29.17	54.8	29.62	30.30	-4.8	5,901	-0.08%
2020/12/22	0.7	30.25	3	29.73	29.35	-2.3	5,852	-0.04%
2020/12/21	1	29.85	3	29.75	30.10	-2	5,835	-0.03%
2020/12/18	42	30.49	40	30.20	30.10	2	5,827	0.03%
2020/12/17	75	30.46	76	30.49	30.75	-1	5,848	-0.02%
2020/12/16	70.2	30.64	74	30.77	30.90	-3.8	6,120	-0.06%
2020/12/15	51.1	30.52	8	30.43	30.25	43.1	6,492	0.66%
2020/12/14	39.7	32.50	53.4	31.65	31.20	-13.7	6,487	-0.21%
2020/12/11	52.1	31.21	53	31.52	32.10	-0.9	6,316	-0.01%
2020/12/10	10.1	30.52	11	30.25	30.20	-0.9	6,071	-0.02%
2020/12/09	9.1	30.81	27	30.88	30.90	-17.9	5,998	-0.30%
2020/12/08	18.1	30.98	12	31.13	30.75	6.1	5,936	0.10%
2020/12/07	46	30.36	39	30.20	30.20	7	5,800	0.12%
2020/12/04	18	29.95	20	30.05	30.05	-2	5,702	-0.04%
2020/12/03	53	30.21	29	29.99	29.90	24	5,587	0.43%
2020/12/02	78	30.72	43	30.53	30.80	35	5,423	0.65%
2020/12/01	125	30.85	54	30.66	30.75	71	5,180	1.37%	大買/
2020/11/30	37	28.89	98	28.78	29.15	-61	4,568	-1.34%
2020/11/27	128	26.36	68	26.10	26.50	60	4,302	1.39%	大買/
2020/11/26	33	24.42	29	24.19	24.50	4	3,983	0.10%
2020/11/25	2	23.70	14	23.59	23.25	-12	3,866	-0.31%
2020/11/24	25	23.88	0	0.00	23.80	25	3,839	0.65%
2020/11/23	9	23.99	16	24.13	24.00	-7	3,879	-0.18%
2020/11/20	6	23.86	9	23.83	24.05	-3	3,850	-0.08%
2020/11/18	4	23.40	1	23.25	23.25	3	3,772	0.08%
2020/11/17	0	0.00	1	23.35	23.40	-1	3,841	-0.03%
2020/11/16	5	23.28	7	23.38	23.40	-2	3,949	-0.05%
2020/11/13	23	23.07	14	22.90	23.15	9	4,346	0.21%
2020/11/12	0	0.00	2	22.20	22.05	-2	5,003	-0.04%
2020/11/11	7	22.06	0	0.00	22.05	7	4,978	0.14%
2020/11/10	0	0.00	8	22.09	21.95	-8	4,954	-0.16%
2020/11/09	5	21.86	2	22.03	21.80	3	4,916	0.06%
2020/11/06	2	21.60	0	0.00	21.65	2	4,900	0.04%
2020/11/05	1	21.90	0	0.00	21.90	1	4,880	0.02%
2020/11/04	1	22.15	0	0.00	22.10	1	4,860	0.02%
2020/11/02	2	21.75	8	21.65	21.70	-6	4,785	-0.13%
2020/10/30	14	22.48	1	22.05	22.05	13	4,746	0.27%
2020/10/29	1	22.00	0	0.00	22.20	1	4,640	0.02%
2020/10/28	1	22.50	0	0.00	22.30	1	4,576	0.02%
2020/10/27	1	22.15	2	22.18	22.20	-1	4,444	-0.02%
2020/10/26	0	0.00	26	22.15	22.10	-26	4,392	-0.59%
2020/10/23	12	21.72	10	21.72	21.65	2	4,268	0.05%
2020/10/22	2	20.68	0	0.00	21.60	2	4,122	0.05%
2020/10/21	2	20.85	3	20.50	20.50	-1	4,049	-0.02%
2020/10/20	5	20.10	0	0.00	20.15	5	4,010	0.12%
2020/10/19	1	20.10	15	20.20	20.10	-14	4,000	-0.35%
2020/10/16	2	20.25	0	0.00	20.10	2	3,985	0.05%
2020/10/15	10	20.45	0	0.00	20.25	10	3,954	0.25%
2020/10/14	5	20.40	0	0.00	20.25	5	3,920	0.13%
2020/10/13	5	20.55	1	20.40	20.55	4	3,898	0.10%
2020/10/12	2	20.70	2	20.53	20.70	0	3,863	0.00%
2020/10/08	0	0.00	1	20.40	20.15	-1	3,812	-0.03%
2020/10/06	1	20.20	2	20.10	20.20	-1	3,773	-0.03%
2020/09/30	2	19.80	0	0.00	19.70	2	3,728	0.05%
2020/09/29	0	0.00	7	19.84	19.80	-7	3,717	-0.19%
2020/09/28	0	0.00	2	19.60	19.85	-2	3,704	-0.05%
2020/09/25	4	19.48	0	0.00	19.40	4	3,684	0.11%
2020/09/24	6	19.66	3	19.73	19.70	3	3,638	0.08%
2020/09/23	5	20.25	0	0.00	20.30	5	3,591	0.14%
2020/09/22	4	20.18	8	20.36	20.40	-4	3,536	-0.11%
2020/09/21	63	21.56	68	22.04	21.35	-5	3,446	-0.15%
2020/09/18	39	20.88	5	21.48	21.90	34	3,120	1.09%
2020/09/17	3	20.07	10	19.92	19.95	-7	2,690	-0.26%
2020/09/16	0	0.00	3	19.32	19.35	-3	2,618	-0.11%
2020/09/15	0	0.00	5	19.22	19.15	-5	2,599	-0.19%
2020/09/14	3	19.10	0	0.00	19.10	3	2,585	0.12%
2020/09/11	2	19.00	0	0.00	19.00	2	2,574	0.08%
2020/09/09	0	0.00	3	19.05	19.45	-3	2,511	-0.12%
2020/09/07	2	19.13	0	0.00	19.10	2	2,452	0.08%
2020/09/03	0	0.00	12	19.36	19.25	-12	2,383	-0.50%
2020/09/02	12	19.43	10	19.36	19.35	2	2,347	0.09%
2020/09/01	14	19.74	10	19.65	19.55	4	2,303	0.17%
2020/08/31	2	20.05	2	20.05	20.10	0	2,237	0.00%
2020/08/28	14	19.41	7	19.34	19.60	7	2,169	0.32%
2020/08/27	5	19.34	4	19.34	19.20	1	2,115	0.05%
2020/08/26	4	19.04	2	18.95	19.00	2	2,031	0.10%
2020/08/25	2	19.15	0	0.00	19.20	2	1,967	0.10%
2020/08/24	1	20.00	10	19.50	19.30	-9	1,912	-0.47%
2020/08/21	2	20.05	3	19.95	20.00	-1	1,847	-0.05%
2020/08/20	13	19.56	30	19.78	19.90	-17	1,734	-0.98%
2020/08/19	76	22.76	63	22.94	20.70	13	1,560	0.83%
2020/08/18	32	22.93	15	22.55	22.95	17	1,016	1.67%
2020/08/05	1	190.50	0	0.00	190.00	1	164	0.61%
2020/07/30	0.2	177.50	2	179.50	178.00	-1.8	139	-1.29%
2020/07/17	0.2	158.00	0	0.00	159.00	0.2	113	0.18%
2020/07/16	0	0.00	1	158.00	159.50	-1	114	-0.87%
2020/07/15	3	165.50	0	0.00	165.50	3	110	2.72%
2020/07/09	0	0.00	3	168.00	168.50	-3	102	-2.91%
2020/07/08	0	0.00	1	168.50	168.50	-1	101	-0.99%
2020/06/18	0	0.00	1	164.00	165.00	-1	111	-0.90%
2020/06/02	1	159.00	0	0.00	159.00	1	140	0.71%
2020/05/29	0	0.00	1	159.00	158.50	-1	140	-0.71%
2020/05/07	1	158.50	0	0.00	160.00	1	147	0.68%
2020/05/05	1	159.00	1	157.00	158.50	0	148	0.00%
2020/02/21	4	166.00	0	0.00	166.50	4	117	3.41%
2020/02/12	0	0.00	3	164.33	166.00	-3	130	-2.30%
2020/02/11	0	0.00	6	162.50	162.50	-6	130	-4.59%
2020/02/10	0	0.00	1	164.00	161.00	-1	132	-0.76%
2020/02/07	0	0.00	1	164.00	164.00	-1	133	-0.75%
2020/02/06	0	0.00	25	165.16	165.00	-25	135	-18.49%
2020/01/30	36	164.69	0	0.00	163.00	36	144	24.95%
2020/01/17	0	0.00	30	171.83	172.50	-30	146	-20.41%
2020/01/15	30	170.50	0	0.00	170.50	30	148	20.16%
2019/12/23	0	0.00	1	174.50	175.00	-1	141	-0.70%
2019/12/19	1	173.00	0	0.00	173.50	1	142	0.70%
2019/11/29	0.1	178.00	0	0.00	178.50	0.1	145	0.07%
2019/11/27	0.1	180.00	0	0.00	180.00	0.1	144	0.07%
2019/11/13	2	185.50	2	184.50	182.50	0	138	0.00%
2019/11/12	0.2	180.00	0	0.00	181.00	0.2	136	0.15%
2019/10/25	0	0.00	1	166.00	168.00	-1	112	-0.89%
2019/10/24	1	164.50	0	0.00	164.50	1	108	0.92%
2019/10/17	0	0.00	2	166.00	165.50	-2	101	-1.96%
2019/09/23	1	163.00	0	0.00	163.00	1	151	0.66%
2019/09/16	0	0.00	1	165.00	164.00	-1	157	-0.64%
2019/09/12	1	164.00	0	0.00	165.00	1	160	0.62%
2019/09/11	2	162.00	0	0.00	163.50	2	159	1.26%
2019/07/26	0	0.00	2	163.50	164.00	-2	214	-0.93%
2019/07/17	2	162.00	0	0.00	161.50	2	233	0.86%
2019/04/25	1	178.50	1	179.50	178.50	0	221	0.00%
2019/04/18	4	172.25	0	0.00	173.00	4	203	1.97%
2019/04/11	0	0.00	2	172.00	173.50	-2	181	-1.10%
2019/04/09	0	0.00	5	167.70	168.50	-5	165	-3.01%
2019/04/08	3	166.00	1	167.00	167.00	2	158	1.26%
2019/03/26	0	0.00	4	157.50	158.00	-4	126	-3.16%
2019/03/22	1	156.00	0	0.00	157.50	1	116	0.86%
2019/03/21	1	158.50	0	0.00	157.00	1	108	0.92%
2019/03/20	3	153.50	2	155.25	157.50	1	100	0.99%
2019/03/18	1	150.00	0	0.00	149.00	1	68	1.46%
2018/11/29	0	0.00	1	135.00	135.00	-1	117	-0.85%
2018/11/08	1	136.50	0	0.00	135.50	1	120	0.83%
2018/09/27	0	0.00	1	137.50	137.50	-1	106	-0.94%
2018/09/10	4	137.50	0	0.00	135.50	4	98	4.05%
2018/09/07	1	140.00	1	136.50	137.50	0	112	0.00%
2018/08/17	0	0.00	1	123.00	123.00	-1	120	-0.83%
2018/08/13	1	126.00	0	0.00	124.00	1	124	0.80%
2018/08/02	0	0.00	2	124.00	124.00	-2	133	-1.50%
2018/07/20	0	0.00	1	125.50	125.00	-1	139	-0.72%
2018/07/10	0	122.00	0	0.00	122.00	0	147	0.01%
2018/06/15	0	0.00	1	134.50	134.50	-1	159	-0.63%
2018/06/13	1	149.50	0	0.00	149.00	1	137	0.73%
2018/05/22	1	149.50	0	0.00	149.00	1	225	0.44%
2018/05/08	1	148.00	0	0.00	148.00	1	233	0.43%
2018/03/15	1	159.00	1	155.00	153.00	0	270	0.00%
2018/03/14	1	156.00	1	157.50	157.50	0	245	0.00%
2018/03/12	1	152.00	0	0.00	155.50	1	229	0.44%
2018/03/08	0	0.00	2	153.00	154.00	-2	209	-0.96%
2018/03/05	0	0.00	0.1	146.50	146.50	-0.1	190	-0.03%
2018/02/21	1	144.50	0	0.00	144.50	1	195	0.51%
2018/02/07	2	143.00	0	0.00	144.00	2	198	1.01%
2018/02/06	0	0.00	1	138.00	139.50	-1	196	-0.51%
2018/01/30	1	146.50	0	0.00	146.50	1	247	0.40%
2018/01/25	0.1	150.00	0	0.00	150.00	0.1	286	0.02%
2018/01/04	0	0.00	1	148.00	148.50	-1	254	-0.39%