長華* (8070)-國泰-忠孝券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.9
漲跌
▼1.9
漲幅
-3.47%
成交量
18,429張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	27	54.65	1	55.80	52.90	26	4,975	0.52%
2024/05/30	12	52.07	0.2	54.80	54.80	11.8	4,729	0.25%
2024/05/29	2	51.20	18	51.65	51.50	-16	4,480	-0.36%
2024/05/28	1	50.60	0	0.00	50.50	1	4,366	0.02%
2024/05/27	1.5	51.47	2	51.10	51.50	-0.5	4,373	-0.01%
2024/05/24	6	49.98	20	50.85	51.20	-14	4,385	-0.32%
2024/05/23	14.7	49.69	11	50.25	49.20	3.7	4,315	0.09%
2024/05/22	10	52.21	10.5	52.27	52.10	-0.5	4,167	-0.01%
2024/05/21	16.4	52.20	31	52.34	53.10	-14.6	4,075	-0.36%
2024/05/20	8.7	50.59	13	51.12	52.30	-4.3	3,977	-0.11%
2024/05/17	1.4	49.02	20	48.90	49.20	-18.6	3,904	-0.48%
2024/05/16	17	48.12	29.2	49.22	47.15	-12.2	3,899	-0.31%
2024/05/15	1	49.35	124	48.92	49.30	-123	3,816	-3.22%	大賣/鉅額交易
2024/05/14	41	48.06	0	0.00	48.40	41	3,648	1.12%
2024/05/13	1	47.20	51	47.30	47.40	-50	3,559	-1.40%
2024/05/10	9	45.05	329	45.95	46.20	-320	3,466	-9.23%	大賣/鉅額交易
2024/05/09	2	45.00	1.6	44.67	43.90	0.5	3,395	0.01%
2024/05/08	0	0.00	3	44.50	44.70	-3	3,387	-0.09%
2024/05/07	0	0.00	251	45.24	44.85	-251	3,345	-7.50%	大賣/鉅額交易
2024/05/06	0	0.00	456	45.04	45.35	-456	3,286	-13.88%	大賣/鉅額交易
2024/05/03	1	44.60	7	44.75	44.50	-6	3,194	-0.19%
2024/05/02	2	44.75	0	0.00	44.50	2	3,158	0.06%
2024/04/30	31	44.34	70.1	44.61	44.70	-39.1	3,131	-1.25%
2024/04/29	20	44.05	2	44.15	44.15	18	3,093	0.58%
2024/04/26	12	43.95	262	43.66	43.95	-250	3,062	-8.16%	大賣/鉅額交易
2024/04/25	28	44.58	0.4	44.98	44.15	27.6	2,994	0.92%
2024/04/24	0	0.00	1	44.85	44.85	-1	2,828	-0.04%
2024/04/19	41	40.51	0	0.00	40.55	41	2,692	1.52%
2024/04/18	30.1	40.85	2	40.95	41.05	28.1	2,661	1.05%
2024/04/17	21	40.94	0	0.00	40.95	21	2,650	0.79%
2024/04/16	10	40.28	2.1	40.92	40.20	7.9	2,617	0.30%
2024/04/15	51	41.65	0	0.00	41.20	51	2,570	1.98%
2024/04/12	2.7	42.34	1	42.60	42.30	1.7	2,531	0.07%
2024/04/11	5.2	42.25	3	42.25	42.25	2.2	2,506	0.09%
2024/04/09	7	43.26	13.1	42.59	43.10	-6.1	2,388	-0.25%
2024/04/08	27	42.47	0	0.00	43.65	27	2,313	1.17%
2024/04/03	3	42.03	1.2	42.01	42.20	1.9	2,219	0.08%
2024/04/02	4.1	41.74	123	41.36	41.65	-118.9	2,173	-5.47%	大賣/鉅額交易
2024/03/29	0.2	39.95	0	0.00	40.10	0.2	2,081	0.01%
2024/03/28	1	39.70	0	0.00	39.75	1	2,058	0.05%
2024/03/27	1	39.85	0	0.00	39.70	1	2,038	0.05%
2024/03/26	3	40.03	1	40.05	39.80	2	2,011	0.10%
2024/03/25	3	41.03	0.1	41.05	40.70	3	1,951	0.15%
2024/03/21	1	39.40	0	39.20	39.70	1	1,788	0.06%
2024/03/19	0.1	39.00	0.2	39.10	39.00	-0.2	1,710	-0.01%
2024/03/18	2	38.55	0	0.00	38.75	2	1,675	0.12%
2024/03/14	4	38.29	0	0.00	38.20	4	1,621	0.25%
2024/03/13	1	38.55	0	0.00	38.35	1	1,599	0.06%
2024/03/08	1	37.55	10	38.00	37.80	-9	1,530	-0.59%
2024/03/07	1	38.15	1	38.20	37.90	0	1,485	0.00%
2024/03/06	0	0.00	0.1	39.05	39.10	-0.1	1,419	-0.01%
2024/03/05	0	0.00	0.1	38.85	39.15	-0.1	1,385	-0.01%
2024/03/04	1	38.35	0	0.00	38.10	1	1,341	0.07%
2024/03/01	0	0.00	0.3	38.66	38.45	-0.3	1,315	-0.02%
2024/02/29	1.1	38.35	0	0.00	38.55	1.1	1,258	0.09%
2024/02/27	2	38.30	2.3	38.16	38.20	-0.3	1,206	-0.03%
2024/02/26	3	37.82	0	0.00	38.10	3	1,151	0.26%
2024/02/23	2	37.68	0	0.00	37.45	2	1,124	0.18%
2024/02/22	7.1	37.50	0	0.00	37.50	7.1	1,106	0.64%
2024/02/21	7.1	37.69	0	0.00	37.85	7.1	1,081	0.66%
2024/02/20	10	38.40	0.1	38.25	38.05	9.9	1,044	0.95%
2024/02/19	0	0.00	2	38.90	38.40	-2	942	-0.21%
2024/02/16	10.1	37.63	8.1	37.98	37.90	2	863	0.23%
2024/02/15	2	36.95	10	36.72	37.15	-8	766	-1.04%
2024/02/02	2	35.58	0	0.00	35.40	2	704	0.28%
2024/01/31	5	35.75	0	0.00	35.90	5	730	0.68%
2024/01/29	0	0.00	0.1	34.65	34.60	-0.1	698	-0.01%
2024/01/22	0.2	34.70	0	0.00	34.85	0.2	678	0.03%
2024/01/16	0	0.00	0	34.75	34.70	0	664	0.00%
2024/01/15	0.1	34.55	0	0.00	34.80	0.1	654	0.02%
2024/01/11	0	0.00	10	34.21	34.50	-10	652	-1.53%
2024/01/08	0	34.30	0	0.00	34.15	0	651	0.00%
2023/12/14	0	0.00	0.4	35.10	35.10	-0.4	576	-0.07%
2023/12/13	1	34.90	0	35.05	35.05	1	568	0.17%
2023/12/04	0	0.00	0	34.75	34.85	0	606	0.00%
2023/11/28	1	33.90	0	0.00	33.85	1	656	0.15%
2023/11/27	0	0.00	1	33.55	33.50	-1	648	-0.15%
2023/11/22	2	33.20	0	0.00	33.15	2	657	0.30%
2023/11/21	1	33.60	0.1	33.50	33.45	0.9	660	0.14%
2023/11/20	0	0.00	0	33.05	33.25	0	652	0.00%
2023/11/13	1	32.25	1	32.20	32.10	0	640	0.00%
2023/11/10	1	32.25	0	0.00	32.20	1	641	0.16%
2023/11/08	2	32.70	1	32.50	32.65	1	627	0.16%
2023/11/07	0	0.00	0	31.25	31.10	0	596	0.00%
2023/11/02	0	0.00	0.2	30.50	30.55	-0.2	627	-0.03%
2023/10/26	0.1	30.40	0	0.00	30.40	0.1	669	0.01%
2023/10/05	1.2	30.90	0	0.00	30.90	1.2	1,070	0.11%
2023/10/04	0.1	31.00	0	0.00	30.90	0.1	1,071	0.00%
2023/09/22	0	31.85	0	0.00	31.90	0	1,104	0.00%
2023/09/15	0	0.00	0	32.18	32.45	0	1,100	0.00%
2023/09/11	1	32.00	0	0.00	31.65	1	1,208	0.08%
2023/09/08	2	32.03	0	0.00	32.00	2	1,218	0.16%
2023/09/07	0.2	32.15	0	0.00	32.35	0.2	1,206	0.02%
2023/09/06	0	0.00	0	31.85	32.05	0	1,202	0.00%
2023/09/05	1	31.65	0	0.00	32.05	1	1,211	0.08%
2023/08/16	0.1	30.00	0	0.00	29.80	0.1	1,223	0.01%
2023/08/14	0.1	29.85	0	0.00	29.95	0.1	1,224	0.01%
2023/07/27	3	30.80	0	0.00	30.75	3	1,173	0.26%
2023/07/18	1	30.30	0	0.00	30.90	1	1,137	0.09%
2023/07/14	0	0.00	4	31.00	31.80	-4	1,091	-0.37%
2023/07/13	20.2	30.88	0	0.00	30.65	20.2	1,052	1.91%
2023/07/12	1.2	30.98	3	30.90	31.05	-1.8	979	-0.18%
2023/07/05	1	34.50	0	0.00	34.25	1	883	0.11%
2023/06/19	5	34.65	0	0.00	34.05	5	1,066	0.47%
2023/06/14	0.1	36.75	0	0.00	36.85	0.1	981	0.01%
2023/06/12	0	0.00	0.3	36.99	37.00	-0.3	969	-0.03%
2023/06/09	0	0.00	2	37.05	36.85	-2	957	-0.21%
2023/06/08	0	0.00	0.1	36.76	36.70	-0.1	940	-0.01%
2023/06/07	1	36.50	0	0.00	36.60	1	950	0.11%
2023/06/06	1	36.25	0	0.00	36.65	1	959	0.10%
2023/06/05	0.1	36.69	0	36.60	36.55	0.1	981	0.01%
2023/06/02	0	0.00	0	36.45	36.35	0	991	0.00%
2023/05/30	3	36.47	0	0.00	36.55	3	1,031	0.29%
2023/05/24	1	36.05	0	0.00	36.35	1	1,025	0.10%
2023/05/22	0	0.00	21	36.10	36.00	-21	1,012	-2.07%
2023/05/17	0	0.00	1	34.90	35.30	-1	983	-0.10%
2023/05/15	0	34.10	0	0.00	33.85	0	998	0.00%
2023/05/11	1	34.00	0	0.00	33.70	1	1,002	0.10%
2023/04/25	3	32.87	0	0.00	32.70	3	1,003	0.30%
2023/04/06	1	36.90	1	36.95	36.90	0	848	0.00%
2023/03/31	2	36.85	0	0.00	37.00	2	819	0.25%
2023/03/16	0	0.00	1	34.10	34.50	-1	643	-0.16%
2023/03/15	0	0.00	1	35.00	34.65	-1	641	-0.16%
2023/02/21	1	32.75	2	32.70	32.85	-1	440	-0.23%
2023/02/02	0	0.00	1	32.35	32.30	-1	406	-0.25%
2022/12/28	0	0.00	1	30.35	30.45	-1	455	-0.22%
2022/12/20	4.1	30.17	0	0.00	30.20	4.1	486	0.83%
2022/12/19	1	30.75	0	0.00	30.80	1	491	0.20%
2022/12/16	1	31.10	2	31.10	30.90	-1	496	-0.20%
2022/12/13	0	0.00	2	31.50	31.60	-2	485	-0.41%
2022/12/07	2	32.00	1	32.05	31.50	1	485	0.21%
2022/12/02	0	0.00	5	32.25	32.40	-5	485	-1.03%
2022/11/29	1	31.70	0	0.00	31.85	1	490	0.20%
2022/11/17	0	0.00	2	31.88	31.95	-2	527	-0.38%
2022/11/15	0	0.00	1	31.95	32.20	-1	524	-0.19%
2022/11/02	1	30.75	0	0.00	30.65	1	549	0.18%
2022/10/28	2	30.15	0	0.00	30.10	2	554	0.36%
2022/10/18	0	30.45	0	0.00	30.70	0	539	0.01%
2022/10/17	1	30.20	0	0.00	30.60	1	543	0.18%
2022/10/14	0	0.00	2	30.90	30.60	-2	542	-0.37%
2022/10/12	0	0.00	1	30.90	31.15	-1	550	-0.18%
2022/10/05	1	32.85	0	0.00	33.15	1	633	0.16%
2022/10/04	1	31.75	0	0.00	32.10	1	627	0.16%
2022/09/27	1	30.90	0	0.00	31.10	1	688	0.15%
2022/09/26	3	30.50	1	31.00	30.40	2	698	0.29%
2022/09/13	2	33.83	1	33.65	33.65	1	870	0.11%
2022/09/05	0	0.00	1	34.35	34.35	-1	969	-0.10%
2022/08/23	1	34.15	0	0.00	34.50	1	1,027	0.10%
2022/08/18	0	0.00	1	34.15	34.35	-1	1,082	-0.09%
2022/08/16	0	34.90	0	0.00	34.45	0	1,160	0.00%
2022/08/15	0	0.00	8	34.35	34.35	-8	1,163	-0.69%
2022/08/12	1	33.70	0	0.00	34.25	1	1,169	0.09%
2022/08/08	1	32.00	0	0.00	32.10	1	1,227	0.08%
2022/07/27	0	0.00	1	32.50	32.85	-1	1,322	-0.08%
2022/07/26	0	0.00	2	32.15	32.20	-2	1,317	-0.15%
2022/07/22	0	0.00	1	33.00	32.95	-1	1,342	-0.07%
2022/07/20	1	33.00	2	32.80	32.80	-1	1,365	-0.07%
2022/07/14	1	32.40	0	0.00	32.40	1	1,382	0.07%
2022/07/11	0.1	30.50	1	30.40	30.60	-1	1,366	-0.07%
2022/07/05	1	30.20	0	0.00	30.85	1	1,374	0.07%
2022/07/01	5	31.80	0	0.00	31.10	5	1,358	0.37%
2022/06/30	1	34.10	0	0.00	33.35	1	1,320	0.08%
2022/06/27	1	34.35	0	0.00	34.75	1	1,314	0.08%
2022/06/21	0	0.00	1	35.30	35.65	-1	1,304	-0.08%
2022/06/20	0.1	33.20	0	0.00	33.20	0.1	1,277	0.00%
2022/06/06	0	0.00	0.1	36.85	36.95	-0.1	1,346	-0.01%
2022/06/01	175	37.56	0	0.00	37.35	175	1,489	11.75%	大買/鉅額交易
2022/05/31	67	37.51	1	37.45	37.00	66	1,509	4.37%
2022/05/30	311	38.18	0	0.00	37.80	311	1,505	20.65%	大買/鉅額交易
2022/05/27	1.1	37.90	4	37.79	37.70	-2.9	1,514	-0.19%
2022/05/26	45	38.14	0	0.00	37.60	45	1,524	2.95%
2022/05/25	0	0.00	2	37.43	37.90	-2	1,543	-0.13%
2022/05/20	0	0.00	1	37.35	37.00	-1	1,619	-0.06%
2022/05/17	3	36.55	6	36.60	36.55	-3	1,669	-0.18%
2022/05/11	0	0.00	2	35.95	35.80	-2	1,756	-0.11%
2022/05/10	0	0.00	2	35.33	35.65	-2	1,790	-0.11%
2022/05/06	1	36.00	0	0.00	36.00	1	1,835	0.05%
2022/05/04	0	0.00	1	35.15	35.15	-1	1,853	-0.06%
2022/04/29	0	0.00	8	35.35	35.30	-8	1,927	-0.41%
2022/04/20	0	0.00	1	35.85	35.65	-1	2,095	-0.05%
2022/04/19	0	0.00	20	36.00	35.95	-20	2,117	-0.94%
2022/04/12	2	35.05	0	0.00	35.55	2	2,434	0.08%
2022/04/11	0	0.00	8	35.45	35.50	-8	2,509	-0.32%
2022/04/08	8	36.14	0	0.00	36.00	8	2,668	0.30%
2022/03/30	4	37.00	0	0.00	37.25	4	3,959	0.10%
2022/03/28	0	0.00	3	36.70	37.20	-3	4,037	-0.07%
2022/03/25	0	0.00	2	37.75	37.30	-2	4,035	-0.05%
2022/03/24	935	38.03	0	0.00	38.10	935	4,025	23.23%	大買/鉅額交易
2022/03/23	0	0.00	4.1	37.71	37.50	-4.1	4,013	-0.10%
2022/03/21	6	37.44	5	37.40	37.60	1	4,006	0.02%
2022/03/18	2	36.50	0	0.00	37.00	2	3,987	0.05%
2022/03/15	4	35.33	1	35.60	35.30	3	3,930	0.08%
2022/03/08	2	36.10	4	36.50	35.40	-2	3,864	-0.05%
2022/03/07	0	0.00	1	36.30	37.70	-1	3,799	-0.03%
2022/03/03	1	38.15	0	0.00	38.10	1	3,719	0.03%
2022/02/24	0	0.00	1	37.65	37.10	-1	3,662	-0.03%
2022/02/22	0	0.00	6	37.60	38.05	-6	3,570	-0.17%
2022/02/21	6	38.00	0	0.00	38.05	6	3,555	0.17%
2022/02/18	0	0.00	2	37.75	37.95	-2	3,545	-0.06%
2022/02/16	0	0.00	2	37.80	37.80	-2	3,526	-0.06%
2022/02/15	0	0.00	1.4	37.79	37.40	-1.4	3,564	-0.04%
2022/02/14	0	0.00	1	36.75	37.15	-1	3,584	-0.03%
2022/02/11	0	0.00	0.1	37.50	37.50	-0.1	3,573	0.00%
2022/02/10	1	37.45	0	0.00	37.50	1	3,583	0.03%
2022/02/07	1	35.50	0	0.00	35.95	1	3,613	0.03%
2022/01/24	0	0.00	1	34.90	35.95	-1	3,728	-0.03%
2022/01/19	2	36.70	0	0.00	36.90	2	3,669	0.05%
2022/01/18	0	0.00	2	36.55	36.90	-2	3,587	-0.06%
2022/01/17	0.1	36.25	20	36.01	36.30	-19.9	3,564	-0.56%
2022/01/14	5	34.90	0	0.00	35.35	5	3,545	0.14%
2022/01/13	10	36.13	0	0.00	35.95	10	3,523	0.28%
2022/01/12	0	0.00	0.3	36.05	36.05	-0.3	3,506	-0.01%
2022/01/11	3.1	36.92	7	37.24	36.30	-3.9	3,484	-0.11%
2022/01/10	2	37.30	0	0.00	37.05	2	3,429	0.06%
2022/01/07	3	38.05	0	37.75	37.80	3	3,381	0.09%
2022/01/06	0	0.00	2	37.20	37.70	-2	3,263	-0.06%
2022/01/05	4	37.31	7	37.33	37.95	-3	3,226	-0.09%
2022/01/04	10.1	38.15	10	37.55	37.55	0.1	3,122	0.00%
2022/01/03	13.1	37.85	13.1	37.90	38.15	0.1	3,040	0.00%
2021/12/30	63.1	39.54	69.1	39.42	38.90	-6.1	2,873	-0.21%
2021/12/29	55	37.99	43	37.96	38.05	12	2,217	0.54%
2021/12/28	3	36.12	10	35.93	36.20	-7	1,822	-0.38%
2021/12/27	1	34.35	34	34.45	34.40	-33	1,670	-1.97%
2021/12/23	34	34.22	1	34.20	34.45	33	1,645	2.01%
2021/12/22	1	33.40	0	0.00	33.70	1	1,596	0.06%
2021/12/21	2	33.10	0	0.00	33.15	2	1,628	0.12%
2021/12/17	1	32.20	0	0.00	32.20	1	1,640	0.06%
2021/12/14	0	0.00	3	32.70	32.55	-3	1,623	-0.18%
2021/12/06	0	0.00	2	34.25	34.10	-2	1,591	-0.13%
2021/11/30	1.1	34.14	2	34.10	34.20	-0.9	1,661	-0.05%
2021/11/29	0	0.00	1	32.80	33.25	-1	1,659	-0.06%
2021/11/26	2	33.50	0	0.00	33.35	2	1,665	0.12%
2021/11/24	3	33.85	1	33.95	34.05	2	1,741	0.11%
2021/11/23	2	34.10	1	33.85	33.85	1	1,734	0.06%
2021/11/19	0.1	34.80	0	0.00	34.75	0.1	1,721	0.01%
2021/11/18	3	34.50	2	34.65	34.65	1	1,713	0.06%
2021/11/17	1	35.05	2	35.30	35.25	-1	1,708	-0.06%
2021/11/16	0	0.00	2	35.73	35.75	-2	1,699	-0.12%
2021/11/15	3	35.60	4	35.40	35.65	-1	1,694	-0.06%
2021/11/12	1	36.00	5	35.44	35.20	-4	1,690	-0.24%
2021/11/11	25	36.03	23	36.29	36.55	2	1,641	0.12%
2021/11/10	0	0.00	2	35.60	35.60	-2	1,595	-0.13%
2021/11/09	3	35.70	12	35.11	35.30	-9	1,595	-0.56%
2021/11/08	0	0.00	10	35.20	35.00	-10	1,582	-0.63%
2021/11/05	2	35.05	10	35.28	35.15	-8	1,605	-0.50%
2021/11/04	14	35.05	12	35.48	35.40	2	1,600	0.12%
2021/11/03	14	35.20	10	34.95	35.45	4	1,553	0.26%
2021/11/02	13	34.15	7	34.71	33.80	6	1,567	0.38%
2021/11/01	1	34.40	4	34.31	34.00	-3	1,536	-0.20%
2021/10/29	23	33.94	2	33.78	33.80	21	1,547	1.36%
2021/10/28	0	0.00	1	33.30	33.15	-1	1,535	-0.07%
2021/10/25	0	0.00	1	32.50	32.65	-1	1,708	-0.06%
2021/10/19	1	32.15	4	31.63	32.00	-3	2,165	-0.14%
2021/10/13	1	30.05	0	0.00	30.05	1	2,369	0.04%
2021/10/12	2	30.65	0	0.00	30.70	2	2,393	0.08%
2021/10/08	0	31.70	0	0.00	31.15	0	2,424	0.00%
2021/10/05	0.3	31.00	0	0.00	30.80	0.3	2,835	0.01%
2021/09/30	2	32.58	0	0.00	32.55	2	3,208	0.06%
2021/09/29	0	0.00	2	33.00	32.80	-2	3,218	-0.06%
2021/09/28	0	0.00	2	34.45	34.20	-2	3,243	-0.06%
2021/09/27	2	33.95	0	0.00	34.00	2	3,239	0.06%
2021/09/09	1	33.05	0	0.00	33.05	1	3,437	0.03%
2021/09/07	0	0.00	1	34.00	34.15	-1	3,444	-0.03%
2021/09/06	2	34.40	4	34.41	33.40	-2	3,430	-0.06%
2021/08/30	2	33.95	5	34.36	34.65	-3	3,389	-0.09%
2021/08/26	0	0.00	2	32.70	32.75	-2	3,358	-0.06%
2021/08/25	1	32.70	0	0.00	32.85	1	3,380	0.03%
2021/08/23	1	32.25	0	0.00	32.30	1	3,428	0.03%
2021/08/20	2	30.40	2	30.95	30.90	0	3,463	0.00%
2021/08/19	3	31.44	2	30.95	30.75	1	3,530	0.03%
2021/08/17	0	31.90	0	0.00	31.20	0	3,595	0.00%
2021/08/16	0	32.35	0	0.00	32.20	0	3,614	0.00%
2021/08/13	2	33.15	0	0.00	32.85	2	3,637	0.06%
2021/08/12	1	33.90	0	0.00	34.00	1	3,637	0.03%
2021/08/11	1	33.01	1	33.10	33.00	0	3,656	0.00%
2021/08/10	2	34.51	2	34.25	34.15	0	3,663	0.00%
2021/08/09	1	35.30	75	35.40	35.05	-74	3,710	-1.99%
2021/08/06	1	36.35	0	0.00	36.30	1	3,726	0.03%
2021/08/05	2	36.95	1	36.90	36.85	1	3,741	0.03%
2021/08/04	3	37.35	1	38.00	37.15	2	3,885	0.05%
2021/08/03	1	37.80	0	0.00	37.80	1	3,933	0.03%
2021/08/02	4	37.75	1	37.85	37.95	3	3,961	0.08%
2021/07/30	7.1	38.14	7	38.00	37.50	0.1	3,961	0.00%
2021/07/29	4	37.03	2	37.40	37.45	2	3,895	0.05%
2021/07/28	29.1	36.49	5	36.46	37.00	24.1	3,911	0.62%
2021/07/27	2.4	37.36	1	38.40	37.05	1.4	3,974	0.04%
2021/07/26	58	37.74	19	37.98	38.90	39	3,940	0.99%
2021/07/23	2.1	36.31	1	36.95	36.30	1.1	3,788	0.03%
2021/07/22	5	36.62	3	36.70	36.40	2	3,789	0.05%
2021/07/21	0	0.00	0	36.30	36.45	0	3,747	0.00%
2021/07/20	1	35.80	0	0.00	35.40	1	3,728	0.03%
2021/07/19	2	36.45	1	36.30	36.45	1	3,746	0.03%
2021/07/16	1	35.75	0	0.00	36.15	1	3,854	0.03%
2021/07/14	0	0.00	1	35.50	35.40	-1	3,902	-0.03%
2021/07/13	4.1	37.38	6	37.35	36.15	-1.9	4,012	-0.05%
2021/07/12	8	36.14	7	36.31	37.00	1	3,969	0.03%
2021/07/08	8	35.09	0	0.00	35.00	8	3,845	0.21%
2021/07/07	17	35.81	2	35.13	35.80	15	3,856	0.39%
2021/07/05	9	33.55	9	33.74	33.60	0	4,004	0.00%
2021/07/02	6.1	32.54	6	32.70	33.30	0.1	4,049	0.00%
2021/06/29	0	0.00	1	32.30	32.20	-1	4,416	-0.02%
2021/06/28	0	0.00	3	33.05	32.95	-3	4,457	-0.07%
2021/06/25	0	0.00	15	33.26	33.10	-15	4,603	-0.33%
2021/06/24	3	32.40	3	32.60	32.75	0	4,607	0.00%
2021/06/23	9	32.30	9	31.78	32.30	0	4,614	0.00%
2021/06/21	0.1	31.50	4	31.64	31.00	-3.9	4,694	-0.08%
2021/06/17	1	32.70	0	0.00	32.70	1	4,822	0.02%
2021/06/16	3	32.55	4.6	32.79	32.55	-1.6	5,119	-0.03%
2021/06/15	1	32.90	2	32.68	32.60	-1	5,234	-0.02%
2021/06/10	16	32.59	0	0.00	32.60	16	5,812	0.28%
2021/06/08	1	33.20	0	0.00	33.25	1	5,989	0.02%
2021/06/07	0	0.00	0.2	32.50	32.55	-0.2	6,107	0.00%
2021/06/04	8	32.98	3	33.55	32.80	5	6,138	0.08%
2021/06/03	3	33.50	0	0.00	33.30	3	6,229	0.05%
2021/06/02	0.1	33.50	0	0.00	33.65	0.1	6,374	0.00%
2021/06/01	0	34.30	1	34.00	33.95	-1	6,466	-0.02%
2021/05/31	5	34.10	6	34.52	34.10	-1	6,640	-0.02%
2021/05/28	3	34.20	3	34.80	34.00	0	6,803	0.00%
2021/05/27	5.1	33.84	2	34.40	33.40	3.1	6,960	0.04%
2021/05/26	1	34.00	0	0.00	33.90	1	7,138	0.01%
2021/05/25	2	33.83	2	33.50	33.80	0	7,330	0.00%
2021/05/24	2	32.95	2	33.20	32.95	0	8,143	0.00%
2021/05/21	0	0.00	5	32.32	32.60	-5	8,528	-0.06%
2021/05/19	1	32.00	1	31.65	31.90	0	9,747	0.00%
2021/05/18	1	29.95	2	30.68	31.65	-1	9,899	-0.01%
2021/05/17	1	29.00	8	29.63	29.20	-7	10,211	-0.07%
2021/05/14	0	0.00	2	31.73	31.45	-2	10,261	-0.02%
2021/05/13	7	31.87	6	31.98	31.80	1	10,250	0.01%
2021/05/12	1.2	31.05	5	31.56	31.10	-3.9	10,182	-0.04%
2021/05/11	11	34.55	2	34.45	33.70	9	10,011	0.09%
2021/05/10	3	37.03	1	37.10	36.05	2	9,960	0.02%
2021/05/07	2	37.18	4	36.84	37.35	-2	9,972	-0.02%
2021/05/06	5	36.11	3	36.25	35.75	2	9,967	0.02%
2021/05/05	4	36.53	9	37.26	36.10	-5	9,969	-0.05%
2021/05/04	3	36.43	9	35.43	36.70	-6	10,043	-0.06%
2021/05/03	2	38.93	3	38.43	37.90	-1	10,004	-0.01%
2021/04/29	2	40.15	1	39.80	39.80	1	9,979	0.01%
2021/04/28	2	39.90	0	0.00	40.00	2	10,111	0.02%
2021/04/27	1	40.10	12	40.30	40.15	-11	10,481	-0.10%
2021/04/26	1	40.80	2	40.55	40.45	-1	10,592	-0.01%
2021/04/23	2	40.13	5	40.36	40.65	-3	10,641	-0.03%
2021/04/22	17.3	41.59	40	40.16	40.05	-22.7	10,662	-0.21%
2021/04/21	4	41.78	1	41.70	41.65	3	10,551	0.03%
2021/04/20	5.2	41.81	36	41.89	41.70	-30.8	10,528	-0.29%
2021/04/19	61	42.59	9	41.91	41.85	52	10,554	0.49%
2021/04/16	1	42.00	0	0.00	41.95	1	10,462	0.01%
2021/04/15	1	40.80	1	41.15	40.90	0	10,458	0.00%
2021/04/14	4.3	40.24	3	40.10	40.70	1.3	10,550	0.01%
2021/04/13	3	41.13	6	40.83	40.45	-3	10,799	-0.03%
2021/04/12	4	42.55	0	0.00	42.15	4	10,706	0.04%
2021/04/09	8	42.33	10.6	42.28	42.70	-2.6	10,688	-0.02%
2021/04/08	5	41.70	2	41.85	41.60	3	10,495	0.03%
2021/04/07	19	42.24	15	42.20	42.05	4	10,456	0.04%
2021/04/06	2	41.18	9	41.17	41.00	-7	10,213	-0.07%
2021/04/01	3	40.67	1	40.80	40.95	2	10,187	0.02%
2021/03/30	8	41.11	2	41.50	40.95	6	10,164	0.06%
2021/03/25	3	39.83	12	39.55	39.70	-9	10,130	-0.09%
2021/03/24	13	40.00	3	40.20	40.00	10	10,140	0.10%
2021/03/23	3	41.08	6	41.45	40.80	-3	10,106	-0.03%
2021/03/22	14	41.28	12	41.60	41.30	2	10,085	0.02%
2021/03/19	3	41.48	4	41.36	41.20	-1	10,052	-0.01%
2021/03/18	5	41.55	5	41.12	40.95	0	9,930	0.00%
2021/03/17	9	41.75	9	41.84	41.40	0	10,055	0.00%
2021/03/16	13	42.47	27.7	42.32	42.20	-14.7	9,941	-0.15%
2021/03/15	7	40.21	1	40.30	40.10	6	9,613	0.06%
2021/03/12	2	40.75	7	39.82	40.00	-5	9,700	-0.05%
2021/03/11	7	39.82	3.4	39.93	40.35	3.6	9,705	0.04%
2021/03/10	1	39.20	5	39.17	39.10	-4	9,705	-0.04%
2021/03/09	8	38.71	6	38.81	38.80	2	9,839	0.02%
2021/03/08	1	39.60	3	39.77	39.20	-2	9,999	-0.02%
2021/03/05	5	39.60	3	39.58	39.15	2	10,478	0.02%
2021/03/04	1	39.85	2	39.95	39.55	-1	10,658	-0.01%
2021/03/03	4	40.38	2	39.63	40.95	2	10,838	0.02%
2021/03/02	16	41.71	12	41.38	40.90	4	10,812	0.04%
2021/02/26	9	42.15	28	42.07	41.90	-19	10,673	-0.18%
2021/02/25	37	42.59	20	42.55	41.50	17	10,450	0.16%
2021/02/24	140.5	43.90	115	42.64	41.40	25.5	10,258	0.25%	大買/大賣/
2021/02/23	25.5	40.00	24	40.20	42.90	1.5	9,568	0.02%
2021/02/22	10	39.40	35.3	39.37	39.00	-25.3	9,177	-0.28%
2021/02/19	70.1	40.52	33	40.41	40.70	37.1	8,798	0.42%
2021/02/18	18	36.93	16	38.10	38.10	2	7,979	0.03%
2021/02/17	2	34.20	7	33.60	34.65	-5	7,929	-0.06%
2021/02/05	1	31.45	15	31.25	31.50	-14	7,740	-0.18%
2021/02/03	0	0.00	1	30.50	30.75	-1	7,621	-0.01%
2021/02/02	0.1	30.00	0	0.00	30.00	0.1	7,615	0.00%
2021/02/01	20	29.90	10	29.95	29.95	10	7,617	0.13%
2021/01/28	4.1	30.75	0	0.00	30.65	4.1	7,551	0.05%
2021/01/27	1	31.00	1	30.90	31.40	0	7,559	0.00%
2021/01/26	14.1	31.45	25	32.29	31.25	-10.9	7,534	-0.14%
2021/01/25	23	32.04	10	31.80	32.15	13	7,443	0.17%
2021/01/22	6	31.98	0	0.00	31.40	6	7,422	0.08%
2021/01/21	1	31.50	30	32.45	31.75	-29	7,404	-0.39%
2021/01/20	16	31.94	21	32.59	31.15	-5	7,342	-0.07%
2021/01/19	0.1	31.30	23	31.05	31.15	-22.9	6,985	-0.33%
2021/01/18	5	29.85	0	0.00	29.70	5	6,952	0.07%
2021/01/15	2	29.88	0	0.00	29.50	2	7,003	0.03%
2021/01/12	1	30.60	2	30.45	30.45	-1	6,964	-0.01%
2021/01/11	3	31.62	1.1	31.48	31.25	1.9	6,891	0.03%
2021/01/08	2	30.90	0	0.00	30.70	2	6,855	0.03%
2021/01/06	3	31.82	15	33.29	32.10	-12	6,660	-0.18%
2021/01/05	1	31.25	5	31.15	31.25	-4	6,326	-0.06%
2021/01/04	1	31.40	26.1	31.62	31.20	-25.1	6,316	-0.40%
2020/12/31	1	30.25	1	30.45	30.65	0	6,150	0.00%
2020/12/30	1	30.15	2.3	30.47	30.55	-1.3	6,122	-0.02%
2020/12/29	3	30.25	0	0.00	30.05	3	6,084	0.05%
2020/12/28	3	30.60	0	0.00	30.55	3	6,051	0.05%
2020/12/25	1	30.60	1	30.80	30.30	0	5,998	0.00%
2020/12/24	0	0.00	2	30.28	30.50	-2	5,935	-0.03%
2020/12/23	3	29.43	7	29.87	30.30	-4	5,901	-0.07%
2020/12/22	1	29.45	1	29.35	29.35	0	5,852	0.00%
2020/12/21	1	30.20	0	0.00	30.10	1	5,835	0.02%
2020/12/18	2.1	30.33	0	0.00	30.10	2.1	5,827	0.04%
2020/12/17	1.1	30.41	1	30.55	30.75	0.1	5,848	0.00%
2020/12/16	1	30.50	3	30.77	30.90	-2	6,120	-0.03%
2020/12/15	6	30.36	1	30.40	30.25	5	6,492	0.08%
2020/12/14	20	31.61	4	31.61	31.20	16	6,487	0.25%
2020/12/11	7	30.64	8	31.21	32.10	-1	6,316	-0.02%
2020/12/10	0.3	30.80	1	30.25	30.20	-0.7	6,071	-0.01%
2020/12/09	5	30.86	4	30.78	30.90	1	5,998	0.02%
2020/12/08	1	31.05	5	31.20	30.75	-4	5,936	-0.07%
2020/12/07	0	0.00	3	31.13	30.20	-3	5,800	-0.05%
2020/12/04	2	29.85	0	0.00	30.05	2	5,702	0.04%
2020/12/03	3	30.47	6	29.95	29.90	-3	5,587	-0.05%
2020/12/02	5	30.72	4	30.56	30.80	1	5,423	0.02%
2020/12/01	20	31.19	12	30.63	30.75	8	5,180	0.15%
2020/11/30	15	28.89	5	29.05	29.15	10	4,568	0.22%
2020/11/27	17	26.06	15	26.45	26.50	2	4,302	0.05%
2020/11/26	0	0.00	40	24.55	24.50	-40	3,983	-1.00%
2020/11/25	0	0.00	1	24.00	23.25	-1	3,866	-0.03%
2020/11/24	0	0.00	0.1	23.90	23.80	-0.1	3,839	0.00%
2020/11/23	0	0.00	1	24.15	24.00	-1	3,879	-0.03%
2020/11/20	1	23.95	1	24.10	24.05	0	3,850	0.00%
2020/11/19	1	23.10	3	23.28	23.20	-2	3,745	-0.05%
2020/11/18	0	0.00	3	23.45	23.25	-3	3,772	-0.08%
2020/11/17	0	0.00	5	23.23	23.40	-5	3,841	-0.13%
2020/11/16	4	23.65	6	23.23	23.40	-2	3,949	-0.05%
2020/11/13	0	0.00	13	22.84	23.15	-13	4,346	-0.30%
2020/11/11	1.1	21.95	0	0.00	22.05	1.1	4,978	0.02%
2020/11/10	0	0.00	3	22.20	21.95	-3	4,954	-0.06%
2020/11/06	0	0.00	2	21.85	21.65	-2	4,900	-0.04%
2020/11/05	2	22.20	1	22.10	21.90	1	4,880	0.02%
2020/11/04	0	22.30	0	0.00	22.10	0	4,860	0.00%
2020/11/02	1	21.60	0	0.00	21.70	1	4,785	0.02%
2020/10/29	0	0.00	31	21.77	22.20	-31	4,640	-0.67%
2020/10/28	30	22.90	9	22.60	22.30	21	4,576	0.46%
2020/10/27	0	0.00	1	22.20	22.20	-1	4,444	-0.02%
2020/10/26	0	0.00	5	22.10	22.10	-5	4,392	-0.11%
2020/10/23	2	21.70	0	0.00	21.65	2	4,268	0.05%
2020/10/21	2	20.40	12	20.63	20.50	-10	4,049	-0.25%
2020/10/15	1	20.55	0	0.00	20.25	1	3,954	0.03%
2020/10/14	0	0.00	1	20.20	20.25	-1	3,920	-0.03%
2020/10/13	2	20.40	0	0.00	20.55	2	3,898	0.05%
2020/10/12	2	20.50	6	20.49	20.70	-4	3,863	-0.10%
2020/10/07	12	20.18	0	0.00	20.10	12	3,794	0.32%
2020/10/06	0	0.00	2	20.18	20.20	-2	3,773	-0.05%
2020/09/28	0	0.00	1	19.90	19.85	-1	3,704	-0.03%
2020/09/25	1	19.60	2	19.65	19.40	-1	3,684	-0.03%
2020/09/24	1	19.70	0	0.00	19.70	1	3,638	0.03%
2020/09/22	0	0.00	10	20.25	20.40	-10	3,536	-0.28%
2020/09/21	21	22.10	1	21.45	21.35	20	3,446	0.58%
2020/09/18	20	21.76	13	21.62	21.90	7	3,120	0.22%
2020/09/17	13	19.71	0	0.00	19.95	13	2,690	0.48%
2020/09/16	10	19.25	2	19.33	19.35	8	2,618	0.31%
2020/09/11	1	19.00	0	0.00	19.00	1	2,574	0.04%
2020/09/10	0	0.00	3	19.25	19.30	-3	2,547	-0.12%
2020/09/09	2	18.98	1	19.15	19.45	1	2,511	0.04%
2020/09/08	1	19.05	2	19.15	19.05	-1	2,475	-0.04%
2020/09/07	0	0.00	3	19.15	19.10	-3	2,452	-0.12%
2020/09/03	0	0.00	1	19.50	19.25	-1	2,383	-0.04%
2020/09/02	1	19.45	1	19.40	19.35	0	2,347	0.00%
2020/09/01	0	0.00	1	19.60	19.55	-1	2,303	-0.04%
2020/08/31	10	20.00	1	20.00	20.10	9	2,237	0.40%
2020/08/28	3	19.17	3	19.47	19.60	0	2,169	0.00%
2020/08/27	1	19.30	1	19.25	19.20	0	2,115	0.00%
2020/08/26	1	19.05	0	0.00	19.00	1	2,031	0.05%
2020/08/25	1	19.15	1	19.20	19.20	0	1,967	0.00%
2020/08/24	2	19.75	5	19.64	19.30	-3	1,912	-0.16%
2020/08/21	5	19.85	0	0.00	20.00	5	1,847	0.27%
2020/08/20	2	20.70	3	19.58	19.90	-1	1,734	-0.06%
2020/08/19	32	22.72	6	22.08	20.70	26	1,560	1.67%
2020/08/18	36	22.94	0	0.00	22.95	36	1,016	3.54%
2020/08/04	1	189.00	0	0.00	188.50	1	158	0.63%
2020/07/09	0	0.00	1	168.00	168.50	-1	102	-0.97%
2020/03/11	0	0.00	1	161.50	158.50	-1	123	-0.81%
2019/11/28	0	0.00	0.1	180.50	180.50	-0.1	144	-0.07%
2019/11/11	0.1	177.00	0	0.00	178.50	0.1	136	0.07%
2019/05/28	0	0.00	2	148.50	150.00	-2	305	-0.65%
2019/05/24	2	156.75	1	154.50	154.50	1	302	0.33%
2019/05/20	0	0.00	1	158.00	159.00	-1	298	-0.34%
2019/05/14	2	160.75	0	0.00	165.50	2	284	0.70%
2019/04/25	1	180.00	0	0.00	178.50	1	221	0.45%
2019/04/09	0	0.00	10	169.00	168.50	-10	165	-6.03%
2019/04/08	10	163.00	0	0.00	167.00	10	158	6.32%
2019/03/20	0	0.00	1	155.00	157.50	-1	100	-0.99%
2018/09/06	1	140.00	0	0.00	139.00	1	120	0.83%
2018/09/05	0	0.00	1	136.00	136.50	-1	109	-0.91%
2018/09/03	1	127.50	0	0.00	127.50	1	103	0.97%
2018/08/17	1	122.50	0	0.00	123.00	1	120	0.83%
2018/06/15	1	134.00	0	0.00	134.50	1	159	0.63%
2018/06/14	0	0.00	1	149.00	149.00	-1	145	-0.69%
2018/05/16	1	148.00	0	0.00	148.00	1	226	0.44%
2018/01/23	1	150.50	0	0.00	150.50	1	287	0.35%
2018/01/08	0	0.00	1	150.50	150.00	-1	268	-0.37%