台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
  • 股價
    19.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.02%
  • 成交量
    1,010
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00919.7019.70-92,016-0.45%
2024/05/280.120.2000.0020.100.11,9890.00%
2024/05/2712.121.05420.9520.808.11,9690.41%
2024/05/24721.45721.3521.3501,9460.00%
2024/05/2313.122.111121.7621.402.11,9180.11%
2024/05/2259.122.969421.7422.70-351,689-2.07%
2024/05/214620.911420.1321.20321,2782.50%
2024/05/202520.7318.520.6919.306.51,0500.62%
2024/05/1700.002519.2119.35-25627-3.99%
2024/05/166817.606717.0517.6015510.18%
2024/05/1524.516.7500.0016.0024.54185.86%
2024/05/0800.00015.2015.0503290.00%
2024/05/07014.2000.0014.7503520.00%
2024/05/0600.00014.6514.6004750.00%
2024/05/03014.1000.0014.5504760.00%
2024/04/03014.3000.0014.2505050.00%
2024/04/02014.4500.0014.2505040.00%
2024/02/0500.00014.7014.4504950.00%
2024/01/3000.00215.2014.95-2426-0.47%
2024/01/29215.8300.0015.2523830.52%
2024/01/2500.00114.8514.25-1254-0.39%
2024/01/24115.2000.0014.5512400.42%
2023/12/08115.00114.9014.7002170.00%
2023/12/0700.00115.1014.75-1214-0.47%
2023/12/06115.7500.0015.4511960.51%
2023/07/25517.17516.8516.9506500.00%
2023/07/201017.103517.1217.10-25601-4.15%
2023/07/192316.9000.0016.90235204.42%
2023/07/17115.7500.0015.7514910.20%
2023/07/13117.1500.0016.8014650.21%
2023/07/1200.00017.3017.1004430.00%
2023/07/111016.751018.7516.7504010.00%
2023/04/25015.0500.0014.8002460.00%
2023/04/17015.6500.0015.4502390.00%
2023/04/11016.0000.0015.4002340.00%
2023/04/07015.4500.0015.1502290.00%
2023/03/14015.5500.0015.3502200.00%
2023/03/03015.9000.0015.4001950.00%
2022/10/14015.2000.0014.0007030.00%
2022/08/051517.981518.2017.9001,1090.00%
2022/07/2500.00117.9017.95-11,440-0.07%
2022/07/21117.7500.0017.7511,4600.07%
2022/06/2100.00317.7318.00-33,000-0.10%
2022/06/20317.9000.0017.5532,9970.10%
2022/06/0200.00318.7318.70-32,979-0.10%
2022/06/0100.00318.5018.60-32,970-0.10%
2022/05/31217.2000.0017.5022,9320.07%
2022/05/19418.2500.0018.3042,9200.14%
2022/05/1300.00021.4021.4502,8910.00%
2022/05/12621.91722.6621.70-12,886-0.03%
2022/05/11121.60121.8022.6002,8500.00%
2022/05/05120.65120.4520.4502,8400.00%
2022/05/04120.50120.6520.2002,9020.00%
2022/05/0300.001420.7021.20-142,896-0.48%
2022/04/291520.741420.2020.8012,9030.03%
2022/04/281420.101420.2520.1002,9100.00%
2022/04/271420.001419.5520.0002,9390.00%
2022/04/261520.311621.0920.25-12,972-0.03%
2022/04/251421.001420.6021.0002,9940.00%
2022/04/221421.051420.9021.0502,9420.00%
2022/04/211421.151421.3021.1502,9280.00%
2022/04/201521.141521.1021.1502,9710.00%
2022/04/194222.854221.4921.1003,0490.00%
2022/04/181421.651421.7021.6503,0500.00%
2022/04/151421.301421.9021.3003,1990.00%
2022/04/141421.901621.0521.90-23,703-0.05%
2022/04/131421.201421.1521.2003,9220.00%
2022/04/126520.742420.3721.45414,1510.99%
2022/04/112920.677121.0920.65-424,231-0.99%
2022/04/085222.734221.8421.80104,1750.24%
2022/04/071421.451021.4521.4544,1310.10%
2022/04/06822.6434.322.5122.40-26.34,153-0.63%
2022/04/0131.321.7000.0021.7031.34,0360.77%
2022/03/3000.00519.8619.85-53,982-0.13%
2022/03/2900.00219.6819.40-23,937-0.05%
2022/03/28719.44319.4519.4543,8960.10%
2022/03/2500.00219.8518.85-23,830-0.05%
2022/03/21517.79518.9517.8003,6490.00%
2022/03/0100.00417.2017.40-43,465-0.12%
2022/02/24216.3500.0016.4023,4480.06%
2022/02/17217.5000.0017.7023,3750.06%
2022/02/1600.00819.1218.25-83,344-0.24%
2022/02/15318.7800.0018.6533,2670.09%
2022/02/0900.00117.8018.25-13,128-0.03%
2022/01/2400.00115.9515.95-12,868-0.03%
2022/01/18517.65517.9617.9502,7520.00%
2022/01/12717.2510.117.1617.10-3.12,537-0.12%
2022/01/11617.840.217.6017.555.82,4260.24%
2022/01/101.219.98120.7019.450.22,2700.01%
2022/01/071719.565219.5720.15-352,061-1.70%
2022/01/064019.25119.3019.35391,5282.55%
2022/01/05618.604018.5917.60-341,261-2.69%
2022/01/044117.771716.5817.90249912.42%
2022/01/0300.000.216.4016.30-0.2854-0.02%
2021/12/301116.2638.716.7516.10-27.7801-3.46%
2021/12/2936.516.800.116.8016.8036.46545.56%
2021/12/282.615.107.915.1515.30-5.3558-0.95%
2021/12/271215.55615.4315.8064221.42%
2021/12/240.914.4000.0014.400.93720.25%
2021/12/1700.00212.9512.90-2357-0.56%
2021/12/13213.2300.0013.0023460.58%
2021/12/0700.00012.3012.2003140.00%
2021/12/06011.9000.0012.3003140.00%
2021/10/1400.00112.4012.40-1213-0.47%
2021/10/0800.000.112.0012.00-0.1207-0.05%
2021/10/0700.000.212.2512.35-0.2208-0.10%
2021/10/060.311.8000.0012.050.32110.14%
2021/10/05112.3000.0012.0512180.46%
2021/09/30112.55112.7012.6501970.00%
2021/09/29212.98213.0013.0001860.00%
2021/08/2400.00011.3011.4001600.00%
2021/08/23011.0500.0011.6001640.00%
2021/08/1800.000.111.8511.95-0.1167-0.07%
2021/08/170.111.6500.0011.700.11690.06%
2021/06/1600.00012.8012.8506760.00%
2021/06/11012.7500.0013.0006760.00%
2021/06/0100.00013.0013.0506680.00%
2021/05/2600.000.112.8012.85-0.1664-0.01%
2021/05/250.112.4100.0012.700.16630.01%
2021/05/1400.000.311.9011.90-0.3659-0.05%
2021/05/130.311.9800.0012.200.36550.05%
2021/05/0600.00013.0013.0006410.00%
2021/05/05012.900.112.9512.95-0.1640-0.01%
2021/05/040.112.1500.0012.800.16380.01%
2021/04/2700.00114.3014.25-1607-0.16%
2021/04/26114.40014.1014.2015950.17%
2021/04/23013.6500.0013.6005790.00%
2021/04/2100.0027.714.7414.50-27.7539-5.13%
2021/04/2027.715.3000.0015.2027.75195.33%
2021/04/1900.00013.9513.9504580.00%
2021/04/15013.2500.0013.4004090.00%
2021/04/1400.000.113.3513.20-0.1405-0.03%
2021/04/1300.002813.9513.85-28390-7.17%
2021/04/1228.114.4000.0014.4028.13567.89%
2021/04/0700.000.312.5512.60-0.3266-0.13%
2021/04/060.312.5000.0012.700.32650.13%
2021/03/303113.073113.1013.0002580.00%
2021/03/2500.0014.213.1012.80-14.2242-5.85%
2021/03/2414.113.6400.0013.1014.12106.70%
2021/03/230.112.150.312.4012.45-0.2152-0.16%
2021/03/220.312.2000.0012.450.31490.20%
2021/03/0800.00011.8011.900142-0.02%
2021/03/03011.7000.0012.1001410.02%
2021/02/1700.00011.5011.6001370.00%
2021/02/02011.0000.0011.5501270.00%
2021/02/0100.000.711.2511.35-0.7127-0.54%
2021/01/290.711.4000.0011.650.71270.54%
2021/01/2200.00011.6511.700124-0.03%
2021/01/2100.000.111.7011.80-0.1122-0.08%
2021/01/200.111.6000.0011.750.11220.08%
2021/01/19011.9500.0012.0501210.03%
2021/01/1300.000.312.1512.15-0.3116-0.26%
2021/01/110.312.1000.0012.550.31020.29%
2020/11/3000.000.211.9011.90-0.291-0.22%
2020/11/270.211.1000.0011.900.2920.22%
2020/11/1900.00011.7011.7001160.00%
2020/11/18011.3500.0011.7001180.00%
2020/08/2700.00112.9512.95-1459-0.22%
2020/08/24412.6500.0012.7544360.92%
2020/07/2800.001011.9111.85-10443-2.25%
2020/07/1000.00514.7013.95-5503-0.99%
2020/07/091515.4000.0015.40154983.01%
2020/07/0700.00113.0012.95-1329-0.30%
2020/06/22113.951013.5012.70-9377-2.38%
2020/06/1100.00112.5512.45-1371-0.27%
2020/05/1900.00512.4512.45-5585-0.85%
2020/05/14512.8000.0012.5555810.86%
2020/05/07513.1500.0013.1555800.86%
2020/05/0600.00113.4513.10-1579-0.17%
2020/05/04113.0000.0013.1515790.17%
2020/04/2700.00313.3513.40-3571-0.52%
2020/04/24213.5800.0013.5025620.36%
2020/04/2300.00313.1813.25-3519-0.58%
2020/04/2200.00112.3012.15-1498-0.20%
2020/04/17112.5000.0012.3014910.20%
2020/04/15212.78112.5012.5014810.21%
2020/04/14813.22113.7513.0074701.49%
2020/04/1300.00212.8512.85-2421-0.47%
2020/04/09111.6000.0011.6014070.25%
2020/04/08112.202012.2012.20-19402-4.72%
2020/03/131010.5500.0010.80103362.97%
2020/03/0900.00113.2513.30-1314-0.32%
2020/03/06114.25114.1014.1003080.00%
2020/03/05514.32514.2813.9503010.00%
2020/03/04113.80213.9013.90-1263-0.38%
2020/03/02512.7300.0012.7552332.14%
2020/02/27513.20113.4013.0042281.75%
2020/02/26613.92614.0713.4502200.00%
2020/02/2500.001013.4113.45-10162-6.16%
2020/02/201012.2500.0012.35101347.46%
2020/02/1700.000.112.0012.10-0.1148-0.07%
2020/02/140.112.1500.0012.250.11480.07%
2020/01/31112.9000.0012.9011350.74%
2019/12/1200.000.214.0014.10-0.2129-0.18%
2019/12/11013.8500.0014.1001290.01%
2019/12/100.213.9500.0014.200.21280.18%
2019/12/0300.000.114.1514.15-0.1136-0.07%
2019/11/280.114.1500.0014.400.11370.07%
2019/11/2000.00514.3514.55-5147-3.38%
2019/11/1800.00114.6014.45-1145-0.69%
2019/10/0300.000.114.2514.10-0.1210-0.04%
2019/10/020.114.0500.0014.150.12130.04%
2019/08/14114.6500.0014.5515120.20%
2019/07/0400.00116.4016.30-1861-0.12%
2019/06/28115.7000.0015.6018820.11%
2019/06/13216.18116.0015.9518630.12%
2019/06/1200.00016.5016.6008500.00%
2019/06/11015.2500.0015.4507340.00%
2019/05/2100.00315.0015.30-3717-0.42%
2019/05/16315.9300.0015.5037040.43%
2019/05/08517.0000.0015.7056100.82%
2019/05/0200.00214.6514.60-2503-0.40%
2019/04/29214.7500.0014.8025020.40%
2019/04/25214.9500.0014.7524970.40%
2019/04/23315.1000.0015.0534890.61%
2019/04/1200.00115.8015.55-1415-0.24%
2019/04/102014.911914.8614.7513450.29%
2019/03/2000.00513.4513.45-5235-2.13%
2019/03/04413.9500.0013.7542011.99%
2019/02/27413.58413.7313.5001860.00%
2018/12/2200.000.411.4511.50-0.4140-0.28%
2018/12/210.411.5000.0011.600.41400.28%
2018/12/1800.000.311.6511.70-0.3135-0.21%
2018/12/170.311.8000.0011.900.31340.21%
2018/11/1400.00512.3012.20-5109-4.57%
2018/10/11210.6500.0010.652852.34%
2018/10/09311.900.611.7011.802.4793.02%
2018/10/080.612.100.612.1012.20078-0.04%
2018/10/0300.000.313.4013.50-0.372-0.42%
2018/10/020.913.2500.0013.500.9731.26%
2018/09/2600.000.513.7513.70-0.586-0.54%
2018/09/250.213.4500.0013.700.2860.27%
2018/09/1900.00013.7013.800900.00%
2018/09/180.213.7000.0013.850.2910.27%
2018/09/1100.000.213.8013.90-0.298-0.25%
2018/09/0700.000.313.5013.60-0.398-0.30%
2018/09/0600.004.113.8014.05-4.1100-4.05%
2018/09/050.613.8500.0014.100.61030.58%
2018/07/1600.000.414.8014.90-0.4224-0.17%
2018/07/1300.000.314.6514.75-0.3223-0.13%
2018/07/1100.000.214.7014.80-0.2222-0.09%
2018/07/0200.00015.2515.3502230.00%
2018/06/2900.000.115.2015.30-0.1226-0.04%
2018/06/26114.9500.0015.2012270.44%
2018/06/11217.18217.1017.1002060.00%
2018/05/3100.000.415.1015.15-0.4144-0.24%
2018/05/3000.000.314.9515.05-0.3146-0.21%
2018/05/290.715.1500.0015.350.71500.43%
2018/05/2400.000.115.3515.35-0.1175-0.03%
2018/05/230.115.0500.0015.200.11730.03%
2018/05/2200.00014.7014.700162-0.02%
2018/05/21014.60214.6514.75-2164-1.19%
2018/04/2700.000.615.8015.90-0.6214-0.28%
2018/04/260.615.7500.0016.000.62160.28%
2018/03/2700.000.217.1517.25-0.2384-0.06%
2018/03/260.216.8500.0017.100.23860.06%
2018/03/0700.00317.4517.70-3411-0.73%
2018/03/0600.00217.7017.65-2412-0.48%
2018/03/01417.5800.0017.5044120.97%
2018/02/27517.0000.0016.8553911.28%
2018/02/02218.10217.9017.9004510.00%
2018/02/01418.1500.0017.9544690.85%
2018/01/26118.2000.0018.0515740.17%
2018/01/2300.00118.3018.20-1601-0.17%
2018/01/10319.30219.2018.8016670.15%
2018/01/09118.2000.0018.9016500.15%
2018/01/05218.7000.0018.6026560.30%
能率網通 相關文章
能率網通 相關影音