福華 (8085)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	67.20	0	0.00	67.00	0	3,779	0.00%
2024/05/30	0	68.00	0	0.00	67.90	0	3,912	0.00%
2024/05/27	4	66.50	0	0.00	65.00	4	5,041	0.08%
2024/05/24	0	64.10	0	0.00	63.90	0	5,248	0.00%
2024/05/23	0	66.40	0	0.00	66.00	0	5,404	0.00%
2024/05/21	0	0.00	4	67.40	67.50	-4	5,712	-0.07%
2024/05/16	0	66.00	0	0.00	66.00	0	5,963	0.00%
2024/05/15	4	66.60	0	0.00	66.40	4	5,992	0.07%
2024/05/13	1	66.01	5	67.76	66.80	-4	6,146	-0.06%
2024/05/10	0	69.50	3	71.50	68.80	-3	6,266	-0.05%
2024/05/09	12	71.92	5	71.98	70.70	7	6,531	0.11%
2024/05/08	1	69.30	1	70.80	71.50	0	6,567	0.00%
2024/05/02	0	67.00	0	0.00	66.10	0	6,886	0.00%
2024/04/26	0	66.90	0	0.00	65.90	0	7,125	0.00%
2024/04/24	2	69.20	2	69.00	68.70	0	7,243	0.00%
2024/04/23	2	66.10	0	0.00	65.00	2	7,329	0.03%
2024/04/18	20	71.44	0	0.00	70.30	20	7,565	0.26%
2024/04/17	3	71.50	13	71.88	71.80	-10	7,542	-0.13%
2024/04/15	0	0.00	10	69.05	70.90	-10	7,432	-0.13%
2024/04/11	0	0.00	8	68.00	67.20	-8	7,483	-0.11%
2024/04/10	11	68.58	11	68.33	67.50	0	7,416	0.00%
2024/04/09	1	73.90	0	0.00	73.50	1	7,253	0.01%
2024/04/08	5	76.40	2	76.20	76.00	3	7,216	0.04%
2024/04/03	0	77.60	3	79.00	77.50	-3	7,196	-0.04%
2024/04/02	0	0.00	3	78.93	78.80	-3	7,171	-0.04%
2024/04/01	0	0.00	2	77.15	77.20	-2	7,126	-0.03%
2024/03/29	7	75.29	6	76.18	74.30	1	7,091	0.01%
2024/03/28	7	73.51	10	76.25	75.50	-3	6,996	-0.04%
2024/03/27	0	0.00	6	73.72	72.80	-6	6,953	-0.09%
2024/03/26	4	72.80	2	71.20	72.00	2	7,066	0.03%
2024/03/25	2	74.75	1	74.60	72.50	1	7,564	0.01%
2024/03/22	4	74.03	6	73.72	74.30	-2	7,702	-0.03%
2024/03/21	7	72.53	0	0.00	72.20	7	7,745	0.09%
2024/03/20	4	73.43	1	73.40	71.30	3	7,734	0.04%
2024/03/18	1	74.30	2	74.55	73.50	-1	7,671	-0.01%
2024/03/14	5	70.60	0	0.00	70.10	5	7,621	0.07%
2024/03/13	0	70.90	0	0.00	70.10	0	7,614	0.00%
2024/03/12	0	0.00	4	74.10	73.30	-4	7,579	-0.05%
2024/03/11	1	74.40	0	0.00	73.70	1	7,520	0.01%
2024/03/08	2	68.66	4.4	68.80	70.00	-2.4	7,409	-0.03%
2024/03/07	3	71.10	0	0.00	70.00	3	7,336	0.04%
2024/03/06	3.4	71.52	0	0.00	72.00	3.4	7,252	0.05%
2024/03/04	5	73.45	2	74.00	71.50	3	7,034	0.04%
2024/03/01	18	75.52	22	77.51	73.80	-4	6,829	-0.06%
2024/02/29	0	0.00	0	75.09	76.40	0	6,008	0.00%
2024/02/27	5	71.24	0	70.70	69.50	5	5,823	0.09%
2024/02/26	1	69.69	0	70.20	69.20	1	5,608	0.02%
2024/02/23	9	66.01	5	65.90	67.10	4	5,425	0.07%
2024/02/22	1	67.00	0	67.75	67.00	1	5,301	0.02%
2024/02/21	0	0.00	0	62.10	63.60	0	5,098	0.00%
2024/02/20	1	59.40	0	60.60	60.10	1	4,975	0.02%
2024/02/19	3	61.23	10	60.80	59.50	-7	4,926	-0.14%
2024/02/05	0.5	63.00	0	0.00	62.50	0.5	4,760	0.01%
2024/02/01	27	64.93	23	64.52	66.10	4	4,505	0.09%
2024/01/31	0	0.00	2	59.40	61.30	-2	4,238	-0.05%
2024/01/30	6	60.25	8	60.30	60.40	-2	4,267	-0.05%
2024/01/29	29	61.68	20	61.26	61.50	9	4,180	0.22%
2024/01/26	0.5	56.40	0	57.00	57.10	0.5	3,946	0.01%
2024/01/25	1	57.40	0	0.00	56.50	1	3,933	0.03%
2024/01/24	2	58.50	0	0.00	57.40	2	3,880	0.05%
2024/01/22	0	0.00	2	54.10	55.00	-2	3,756	-0.05%
2024/01/18	0	0.00	2	50.60	53.60	-2	3,614	-0.06%
2024/01/17	12	56.38	8	55.20	52.60	4	3,510	0.11%
2024/01/16	2	57.75	2	58.70	57.80	0	3,373	0.00%
2024/01/15	3	58.17	35	58.60	57.20	-32	3,233	-0.99%
2024/01/12	9	53.96	3	53.30	54.10	6	2,992	0.20%
2024/01/11	13	53.67	2	54.40	53.90	11	2,964	0.37%
2024/01/09	9	53.46	0	0.00	53.60	9	2,889	0.31%
2024/01/08	10	52.98	8	52.93	53.60	2	2,850	0.07%
2024/01/05	2	52.70	0	53.00	52.40	2	2,756	0.07%
2023/12/29	0	0.00	2	49.65	50.50	-2	2,581	-0.08%
2023/12/28	0	0.00	1	49.80	49.70	-1	2,557	-0.04%
2023/12/27	1	52.40	0	0.00	49.50	1	2,495	0.04%
2023/12/26	8	53.85	8	53.59	53.90	0	2,432	0.00%
2023/12/25	0	0.00	0	53.10	54.00	0	2,324	0.00%
2023/12/22	1	53.40	3	52.20	52.70	-2	2,260	-0.09%
2023/12/21	4	56.60	4	56.78	53.70	0	2,166	0.00%
2023/12/20	117	58.62	121	58.67	55.60	-4	1,980	-0.20%	大買/大賣/
2023/12/19	15	56.12	15	55.76	58.80	0	1,355	0.00%
2023/12/18	14	50.46	4	52.20	53.50	10	1,178	0.85%
2023/12/15	0	0.00	0	48.55	48.70	0	1,087	0.00%
2023/12/14	0	0.00	0	49.03	49.20	0	1,106	0.00%
2023/12/07	0	0.00	0.1	43.99	43.55	-0.1	956	-0.01%
2023/12/04	0	0.00	0	44.00	43.25	0	935	0.00%
2023/11/10	0	0.00	0	40.50	40.70	0	1,045	0.00%
2023/11/09	0	0.00	0	40.10	40.80	0	1,063	0.00%
2023/11/08	0	0.00	0	39.50	39.50	0	1,073	0.00%
2023/09/20	0	39.80	0	0.00	38.50	0	1,344	0.00%
2023/09/05	0	0.00	2	36.00	36.60	-2	1,651	-0.12%
2023/09/04	0	37.80	0	0.00	37.80	0	1,682	0.00%
2023/08/24	0	0.00	2	41.80	41.75	-2	1,782	-0.11%
2023/08/16	1	44.30	1	43.00	43.00	0	1,980	0.00%
2023/08/15	1	44.00	1	44.15	44.15	0	2,002	0.00%
2023/08/10	2	44.58	2	44.70	43.75	0	2,057	0.00%
2023/08/09	0	0.00	1	46.10	45.75	-1	2,081	-0.05%
2023/07/31	6	41.62	2	42.60	43.50	4	2,655	0.15%
2023/07/25	0	0.00	1	41.00	40.80	-1	2,978	-0.03%
2023/07/21	1	41.45	1	41.05	41.05	0	3,091	0.00%
2023/07/20	1	41.20	1	41.35	41.40	0	3,112	0.00%
2023/07/19	1	42.20	1	40.90	40.80	0	3,126	0.00%
2023/07/17	0	0.00	1	40.80	41.90	-1	3,116	-0.03%
2023/07/14	1	44.80	1	43.70	43.70	0	3,107	0.00%
2023/07/11	1	47.30	0	0.00	46.90	1	3,160	0.03%
2023/07/06	2	50.40	9	50.90	50.20	-7	3,092	-0.23%
2023/07/05	7	50.89	0	0.00	50.70	7	3,069	0.23%
2023/06/28	0	48.90	0	0.00	49.70	0	2,844	0.00%
2023/06/27	2	46.00	2	45.95	45.95	0	2,772	0.00%
2023/06/26	2	45.10	2	45.60	45.95	0	2,749	0.00%
2023/06/21	3	45.70	3	46.10	45.60	0	2,722	0.00%
2023/06/20	2	45.30	2	45.85	45.95	0	2,685	0.00%
2023/06/19	3	43.53	3	44.83	45.30	0	2,609	0.00%
2023/06/16	1	41.40	5	41.09	42.20	-4	2,490	-0.16%
2023/06/15	1	38.15	1	39.20	39.55	0	2,413	0.00%
2023/06/14	2	38.80	0	0.00	38.85	2	2,378	0.08%
2023/06/13	1	39.30	0	0.00	39.00	1	2,359	0.04%
2023/06/12	1	40.30	0	0.00	38.60	1	2,340	0.04%
2023/06/09	0	0.00	1	40.55	40.35	-1	2,298	-0.04%
2023/06/08	1	38.95	0	0.00	38.40	1	2,250	0.04%
2023/06/07	0	0.00	1	37.80	37.95	-1	2,174	-0.05%
2023/06/06	1	36.85	0	0.00	36.95	1	2,168	0.05%
2023/06/02	0	0.00	1	37.95	37.70	-1	2,107	-0.05%
2023/05/31	1	36.90	0	0.00	37.10	1	2,072	0.05%
2023/05/29	1	36.98	1	36.90	36.90	0	2,005	0.00%
2023/05/26	1	37.10	1	36.90	38.10	0	1,815	0.00%
2023/05/24	1	37.40	1	37.60	37.60	0	1,784	0.00%
2023/05/23	1	38.95	0	0.00	38.60	1	1,767	0.06%
2023/05/16	1	38.00	1	39.65	38.30	0	1,632	0.00%
2023/05/12	2	38.08	2	37.30	37.70	0	1,518	0.00%
2023/05/09	7	35.15	7	35.11	34.70	0	1,239	0.00%
2023/05/08	5	34.96	7	34.80	35.00	-2	1,162	-0.17%
2023/05/05	0	0.00	10	31.70	33.65	-10	937	-1.07%
2023/05/04	12	31.33	0	0.00	30.60	12	871	1.38%
2023/04/20	0	0.00	1	23.00	22.95	-1	343	-0.29%
2023/04/19	0	0.00	14	23.90	23.85	-14	325	-4.30%
2023/04/18	1	24.00	0	0.00	24.10	1	304	0.33%
2023/03/21	8	20.18	0	0.00	20.20	8	281	2.84%
2023/03/20	0	21.75	0	0.00	20.00	0	282	0.00%
2023/03/10	1	20.40	0	0.00	20.40	1	324	0.31%
2023/03/06	0	21.95	0	0.00	21.50	0	324	0.00%
2023/03/03	0	21.35	0	0.00	21.40	0	322	0.00%
2023/02/22	5	20.65	0	0.00	20.65	5	326	1.53%
2022/09/08	0	0.00	0	23.75	23.50	0	782	0.00%
2022/07/22	0	0.00	0.9	20.00	19.80	-0.9	473	-0.18%
2022/07/19	0	0.00	7	19.20	19.90	-7	368	-1.90%
2022/07/07	0	0.00	20	18.28	18.85	-20	233	-8.58%
2022/07/06	0	0.00	17	17.98	17.85	-17	209	-8.13%
2022/06/29	10	18.00	0	0.00	18.15	10	220	4.54%
2022/06/22	0	0.00	159	17.46	17.35	-159	214	-74.17%	大賣/鉅額交易
2022/06/14	13	18.28	0	0.00	18.30	13	249	5.20%
2022/05/23	10	18.45	0	0.00	18.45	10	228	4.38%
2022/05/20	0	0.00	70	18.71	18.80	-70	216	-32.27%
2022/04/12	0	0.00	0	19.00	18.80	0	266	0.00%
2022/04/07	0	0.00	20	19.25	18.90	-20	285	-7.00%
2022/04/01	0	18.85	0	0.00	18.85	0	346	0.00%
2022/03/31	0	18.85	0	0.00	18.90	0	367	0.00%
2022/03/29	0	0.00	0	19.00	18.95	0	379	0.00%
2022/03/21	0	0.00	10	19.30	18.90	-10	422	-2.37%
2022/03/18	0	0.00	30	19.10	18.80	-30	412	-7.27%
2022/03/07	0	16.50	0	0.00	16.50	0	423	0.00%
2022/01/21	0	18.95	0	0.00	18.70	0	682	0.00%
2022/01/19	0	19.10	0	0.00	19.00	0	732	0.00%
2022/01/14	0	18.80	0	0.00	18.90	0	798	0.00%
2022/01/11	0	19.10	0	0.00	19.30	0	839	0.00%
2022/01/03	0.2	18.15	0	0.00	18.45	0.2	1,032	0.02%
2021/12/28	0	19.60	0	0.00	19.50	0	1,319	0.00%
2021/12/10	0	0.00	0	15.85	15.60	0	1,673	0.00%
2021/12/09	0	0.00	0	16.10	15.95	0	1,682	0.00%
2021/11/16	0	0.00	0	16.65	16.75	0	2,434	0.00%
2021/11/12	0	0.00	23	16.85	16.65	-23	2,447	-0.94%
2021/11/11	0	0.00	2	16.80	16.70	-2	2,450	-0.08%
2021/11/02	0	0.00	3	18.28	18.00	-3	2,436	-0.12%
2021/11/01	3	18.87	0	0.00	18.40	3	2,424	0.12%
2021/10/29	0	0.00	4	18.01	18.00	-4	2,413	-0.17%
2021/10/18	0	0.00	2	19.10	19.10	-2	2,379	-0.08%
2021/10/15	0	0.00	2	18.55	18.65	-2	2,363	-0.08%
2021/10/08	0	0.00	2	18.25	17.85	-2	2,401	-0.08%
2021/10/05	3	16.65	0	0.00	16.65	3	2,357	0.13%
2021/10/01	2	16.55	4	16.80	16.35	-2	2,377	-0.08%
2021/09/30	4	17.04	0	0.00	17.25	4	2,426	0.16%
2021/09/29	3	16.05	0	0.00	15.70	3	2,415	0.12%
2021/09/28	14	15.81	0	0.00	15.70	14	2,388	0.59%
2021/09/27	10	16.95	5	17.04	16.65	5	2,340	0.21%
2021/09/24	1	18.75	5	19.29	18.45	-4	2,248	-0.18%
2021/09/23	6	19.73	2	19.80	20.45	4	2,109	0.19%
2021/09/22	0	0.00	11.1	18.66	19.35	-11.1	1,940	-0.57%
2021/09/17	12	18.75	17.1	18.93	19.10	-5.1	1,829	-0.28%
2021/09/15	6	17.42	5	17.25	17.35	1	1,692	0.06%
2021/09/14	5	17.25	21	17.34	17.35	-16	1,687	-0.95%
2021/09/10	2	17.55	0	0.00	17.60	2	1,684	0.12%
2021/09/07	9	17.86	0	0.00	17.65	9	1,644	0.55%
2021/09/06	15	18.03	19	17.44	18.10	-4	1,625	-0.25%
2021/09/03	9	18.16	4	17.98	17.90	5	1,554	0.32%
2021/09/02	6	17.67	4	18.11	17.95	2	1,518	0.13%
2021/09/01	2	17.90	0	0.00	17.40	2	1,389	0.14%
2021/08/31	5	16.93	1	17.10	17.15	4	1,313	0.30%
2021/08/30	3	16.87	0	0.00	16.85	3	1,267	0.24%
2021/08/27	3	16.15	5	16.01	16.15	-2	1,197	-0.17%
2021/08/26	7	15.86	6	15.57	16.15	1	1,152	0.09%
2021/08/25	1	14.40	10	15.28	15.50	-9	1,065	-0.84%
2021/08/19	1	13.80	0	0.00	13.10	1	986	0.10%
2021/08/12	1	13.15	0	0.00	13.15	1	1,048	0.10%
2021/08/10	2	13.35	0	0.00	13.45	2	1,092	0.18%
2021/08/09	1	13.85	0	0.00	13.80	1	1,117	0.09%
2021/08/04	0.1	14.50	0	0.00	14.20	0.1	1,185	0.01%
2021/07/27	2	14.10	0	0.00	13.95	2	1,291	0.15%
2021/07/26	3	14.30	0	0.00	14.20	3	1,326	0.23%
2021/06/29	0	0.00	1	12.45	12.35	-1	2,472	-0.04%
2021/05/13	0	0.00	10	12.15	12.20	-10	4,669	-0.21%
2021/05/12	0	0.00	20	11.80	12.70	-20	4,659	-0.43%
2021/04/23	6	15.60	0	0.00	15.60	6	4,276	0.14%
2021/04/22	8	17.83	1	17.30	17.30	7	4,226	0.17%
2021/04/21	0	0.00	1	19.10	19.20	-1	4,094	-0.02%
2021/04/20	0	0.00	5	19.73	19.65	-5	4,068	-0.12%
2021/04/19	3	20.05	5	20.00	20.00	-2	4,047	-0.05%
2021/04/14	4	20.40	5	20.10	20.15	-1	3,990	-0.03%
2021/04/13	0	0.00	6	19.19	19.80	-6	3,970	-0.15%
2021/04/12	0	0.00	2	18.00	18.05	-2	3,919	-0.05%
2021/04/09	5	17.85	0	0.00	17.95	5	3,896	0.13%
2021/04/08	0	0.00	5	17.40	17.10	-5	3,868	-0.13%
2021/03/31	0	0.00	23	17.43	18.15	-23	3,609	-0.64%
2021/03/29	0	0.00	13.2	16.83	16.70	-13.2	3,482	-0.38%
2021/03/26	7	15.55	0	0.00	16.50	7	3,410	0.21%
2021/03/25	17	15.21	0	0.00	15.25	17	3,380	0.50%
2021/03/22	9	13.20	0	0.00	13.25	9	3,261	0.28%
2021/03/19	0	0.00	3	12.95	13.40	-3	3,294	-0.09%
2021/03/18	3	13.00	0	0.00	13.30	3	3,317	0.09%
2021/03/16	0	0.00	1	14.75	14.55	-1	3,190	-0.03%
2021/03/15	1	13.40	1	13.20	13.50	0	2,944	0.00%
2021/03/12	21	11.89	0	0.00	12.30	21	2,890	0.73%
2021/03/11	0	0.00	2	11.20	11.20	-2	2,737	-0.07%
2021/02/25	2	9.50	0	0.00	9.48	2	2,461	0.08%
2021/02/18	5	8.46	0	0.00	8.39	5	2,279	0.22%
2021/02/05	0	8.69	0	0.00	8.28	0	2,247	0.00%
2021/02/04	2	7.89	0	0.00	7.92	2	2,245	0.09%
2021/01/18	5	8.15	0	0.00	8.12	5	2,799	0.18%
2021/01/12	0	0.00	70	8.74	8.40	-70	2,891	-2.42%
2021/01/08	0	0.00	7	9.11	8.95	-7	2,836	-0.25%
2021/01/07	0	0.00	2	9.41	9.28	-2	2,803	-0.07%
2021/01/06	9	9.64	0	0.00	9.40	9	2,778	0.32%
2021/01/05	0	0.00	2	8.51	9.26	-2	2,661	-0.08%
2020/12/29	0	0.00	3	8.87	8.80	-3	2,625	-0.11%
2020/12/18	3	8.35	0	0.00	8.50	3	2,667	0.11%
2020/12/16	1	8.30	0	0.00	8.29	1	2,682	0.04%
2020/12/15	2	8.36	0	0.00	8.26	2	2,647	0.08%
2020/12/11	20	7.80	0	0.00	7.80	20	2,503	0.80%
2020/12/10	30	8.05	0	0.00	8.05	30	2,473	1.21%
2020/12/09	20	7.86	0	0.00	7.86	20	2,415	0.83%
2020/12/08	0	0.00	3	7.83	7.65	-3	2,382	-0.13%
2020/12/07	3	8.00	0	0.00	8.22	3	2,315	0.13%
2020/11/25	2	6.81	1	6.85	6.76	1	2,095	0.05%
2020/11/18	0	0.00	5	7.00	6.88	-5	2,042	-0.24%
2020/11/17	5	6.89	0	0.00	6.89	5	1,990	0.25%
2020/06/15	0	0.00	0	4.09	4.09	0	265	0.00%
2020/03/24	0	0.00	2	3.13	3.18	-2	266	-0.75%
2020/02/04	0	4.12	0	0.00	4.18	0	310	0.00%
2019/06/25	0	0.00	7	4.53	4.55	-7	454	-1.54%
2019/06/24	0	0.00	41	4.52	4.53	-41	470	-8.71%
2019/05/23	0	0.00	16	4.46	4.39	-16	714	-2.24%
2019/05/16	0	0.00	36	4.68	4.66	-36	780	-4.62%
2019/02/15	0	5.20	0	0.00	5.15	0	2,707	0.00%
2019/01/24	0	0.00	1	4.93	4.93	-1	2,577	-0.04%
2019/01/23	1	5.05	0	0.00	5.00	1	2,562	0.04%
2019/01/15	0	4.50	0	0.00	4.53	0	2,272	0.00%
2018/12/26	1	4.64	1	4.82	4.82	0	1,723	0.00%
2018/12/21	0	3.55	0	0.00	3.55	0	808	0.00%
2018/12/19	0	3.67	0	0.00	3.65	0	399	0.00%
2018/11/27	0	5.24	0	0.00	5.29	0	278	0.00%
2018/11/13	0	0.00	19	5.07	5.20	-19	283	-6.69%
2018/09/26	0	5.61	0	0.00	5.65	0	837	0.00%
2018/09/20	0	0.00	41	5.60	5.57	-41	1,039	-3.94%
2018/07/09	1	6.86	0	0.00	6.71	1	1,915	0.05%
2018/07/05	0	0.00	0	6.67	6.66	0	1,896	0.00%
2018/06/28	0	0.00	14	6.51	6.51	-14	1,695	-0.83%
2018/06/27	5	6.89	1	7.11	6.71	4	1,662	0.24%
2018/06/26	10	7.12	0	0.00	6.96	10	1,635	0.61%
2018/04/30	0	0.00	17	6.03	6.03	-17	717	-2.37%
2018/04/13	0	0.00	35	6.30	6.27	-35	654	-5.34%
2018/04/09	0	0.00	22	6.19	6.18	-22	594	-3.70%
2018/04/02	0	0.00	25	6.24	6.23	-25	586	-4.27%
2018/01/22	5	6.56	0	0.00	6.61	5	528	0.95%