品安 (8088)-兆豐-板橋券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.30
漲跌
▲0.30
漲幅
+0.68%
成交量
702張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	44.60	0	0.00	44.45	2	2,546	0.08%
2024/05/14	1	44.85	0	44.80	44.70	1	2,619	0.04%
2024/05/13	0	0.00	1	44.65	44.65	-1	2,621	-0.04%
2024/05/09	1	45.45	0	0.00	45.15	1	2,607	0.04%
2024/05/08	0	0.00	3	46.30	46.65	-3	2,573	-0.12%
2024/05/07	6	48.21	5	48.05	46.40	1	2,551	0.04%
2024/05/06	1	47.65	1	47.10	47.10	0	2,361	0.00%
2024/04/30	30	46.40	34	46.86	46.30	-4	2,298	-0.17%
2024/04/29	3	44.60	0	0.00	44.95	3	2,205	0.14%
2024/04/23	7	43.80	0	0.00	44.05	7	2,218	0.32%
2024/04/22	3	44.55	4	43.70	43.50	-1	2,224	-0.04%
2024/04/19	4	45.80	0	0.00	44.50	4	2,236	0.18%
2024/04/18	0	0.00	0.3	46.40	46.70	-0.3	2,221	-0.01%
2024/04/17	32	45.66	34	47.66	46.80	-2	2,218	-0.09%
2024/04/16	0.1	44.20	1	44.10	44.20	-1	2,136	-0.04%
2024/04/15	2.3	46.12	0	0.00	45.50	2.3	2,144	0.10%
2024/04/12	0	0.00	2	48.05	47.40	-2	2,130	-0.09%
2024/04/11	0	0.00	0.1	47.80	47.50	-0.1	2,111	0.00%
2024/04/10	5	47.52	5	47.01	47.80	0	2,056	0.00%
2024/04/09	15	48.51	8	48.03	49.15	7	1,931	0.36%
2024/04/08	0.1	46.05	0	0.00	45.80	0.1	1,697	0.01%
2024/04/03	12	46.30	13	46.20	46.25	-1	1,737	-0.06%
2024/04/02	2	44.95	5	45.50	45.75	-3	1,703	-0.18%
2024/04/01	0	0.00	6	44.35	44.80	-6	1,785	-0.34%
2024/03/26	5	45.14	6	44.27	43.70	-1	2,670	-0.04%
2024/03/22	6	44.75	0	0.00	45.50	6	2,677	0.22%
2024/03/21	1	45.50	0	0.00	45.40	1	2,650	0.04%
2024/03/15	0	0.00	1	43.70	43.65	-1	2,784	-0.04%
2024/03/14	1	43.40	0	0.00	43.40	1	2,869	0.03%
2024/03/08	0	0.00	2	43.55	42.35	-2	3,307	-0.06%
2024/03/07	0	0.00	1	44.30	44.00	-1	3,528	-0.03%
2024/03/05	1	44.80	2	44.70	44.80	-1	3,595	-0.03%
2024/03/01	1	45.95	0	0.00	45.75	1	3,622	0.03%
2024/02/29	1	46.50	0	0.00	45.50	1	3,630	0.03%
2024/02/27	20	46.09	17	46.21	45.95	3	3,604	0.08%
2024/02/22	0	0.00	2	44.20	44.20	-2	3,527	-0.06%
2024/02/21	3	45.20	0	0.00	44.75	3	3,541	0.08%
2024/02/19	0	0.00	1	44.80	44.50	-1	3,603	-0.03%
2024/02/16	3	44.67	10	44.70	45.30	-7	3,731	-0.19%
2024/02/02	0	0.00	1	42.65	42.65	-1	3,885	-0.03%
2024/01/31	0	0.00	2	43.05	42.90	-2	3,973	-0.05%
2024/01/30	0	0.00	1	43.30	43.40	-1	3,999	-0.03%
2024/01/24	3	44.27	0	0.00	43.85	3	4,306	0.07%
2024/01/12	1	42.65	0	0.00	42.60	1	4,662	0.02%
2024/01/10	0	0.00	1	43.90	43.90	-1	4,773	-0.02%
2024/01/09	1	45.10	1	44.70	44.70	0	4,898	0.00%
2024/01/08	0	0.00	2	45.65	45.55	-2	4,912	-0.04%
2024/01/05	2	46.38	0	0.00	46.05	2	4,917	0.04%
2024/01/04	4	47.03	0	0.00	46.90	4	4,921	0.08%
2024/01/03	0	0.00	1	46.10	46.15	-1	4,923	-0.02%
2024/01/02	5	46.30	0	0.00	46.95	5	4,986	0.10%
2023/12/29	2	46.68	2	46.75	46.90	0	5,051	0.00%
2023/12/28	0	0.00	15	46.91	46.90	-15	5,091	-0.29%
2023/12/27	13	47.40	3	47.22	47.40	10	5,269	0.19%
2023/12/26	1	45.85	0	0.00	45.85	1	5,218	0.02%
2023/12/25	11	46.27	5	46.04	45.00	6	5,247	0.11%
2023/12/22	2	47.65	12	47.95	47.95	-10	4,780	-0.21%
2023/12/21	3	43.03	0	0.00	43.60	3	4,644	0.06%
2023/12/15	0	0.00	1	42.65	42.95	-1	4,953	-0.02%
2023/12/14	0	0.00	1	43.45	43.20	-1	4,943	-0.02%
2023/12/13	0	0.00	3	43.50	43.60	-3	4,973	-0.06%
2023/12/12	4	44.03	4	43.75	43.85	0	5,030	0.00%
2023/12/11	3	45.15	2	45.40	45.10	1	5,023	0.02%
2023/12/08	4	44.60	6	45.55	44.40	-2	4,939	-0.04%
2023/12/07	8	44.27	6	43.92	43.95	2	4,845	0.04%
2023/12/06	3	45.08	0	0.00	45.50	3	4,749	0.06%
2023/12/04	11	43.65	8	43.83	43.95	3	4,644	0.06%
2023/12/01	0	0.00	3	40.65	40.75	-3	4,427	-0.07%
2023/11/29	0	0.00	0.4	40.75	40.85	-0.4	4,428	-0.01%
2023/11/27	0	0.00	0.1	39.95	39.05	-0.1	4,808	0.00%
2023/11/21	0	0.00	2	40.40	39.85	-2	4,710	-0.04%
2023/11/20	2	40.25	1	40.55	40.10	1	4,691	0.02%
2023/11/17	1	39.45	3	39.47	39.80	-2	4,665	-0.04%
2023/11/16	1	39.85	1	39.85	39.80	0	4,636	0.00%
2023/11/15	5	40.75	4	41.28	40.95	1	4,576	0.02%
2023/11/14	3	40.22	9	40.32	40.60	-6	4,430	-0.14%
2023/11/13	2	39.70	1	39.35	39.40	1	4,264	0.02%
2023/11/10	0	0.00	1	38.75	38.65	-1	4,225	-0.02%
2023/11/08	0.3	39.60	3	39.18	38.95	-2.7	4,188	-0.07%
2023/11/07	0.3	39.35	3	39.13	39.20	-2.7	4,134	-0.07%
2023/11/06	2	39.18	3	39.08	38.90	-1	4,122	-0.02%
2023/11/03	0	0.00	1	38.80	39.25	-1	4,063	-0.02%
2023/11/02	6	38.81	2	39.25	38.85	4	3,944	0.10%
2023/10/31	7	38.97	13	38.27	37.65	-6	3,809	-0.16%
2023/10/30	10	38.75	2	39.75	38.85	8	3,739	0.21%
2023/10/27	1	37.10	3	36.78	36.75	-2	3,601	-0.06%
2023/10/26	0	0.00	2	37.45	37.30	-2	3,577	-0.06%
2023/10/25	2	38.78	1	39.05	38.25	1	3,564	0.03%
2023/10/24	3	38.43	0	0.00	38.75	3	3,537	0.08%
2023/10/19	1	37.90	1	38.50	38.60	0	3,503	0.00%
2023/10/18	1	38.15	0	0.00	37.20	1	3,448	0.03%
2023/10/17	5	38.90	2	38.58	38.55	3	3,394	0.09%
2023/10/12	1	39.70	0	0.00	39.80	1	3,264	0.03%
2023/10/11	4	41.05	8	40.49	39.90	-4	3,259	-0.12%
2023/10/06	4	41.29	0	0.00	41.40	4	3,218	0.12%
2023/10/05	0	0.00	4	40.18	40.55	-4	3,154	-0.13%
2023/10/04	5	40.47	4	40.41	40.75	1	3,079	0.03%
2023/10/03	13	40.18	12	39.88	39.85	1	2,979	0.03%
2023/10/02	3	39.38	0	0.00	39.45	3	2,764	0.11%
2023/09/28	10	37.30	4	37.79	37.35	6	2,701	0.22%
2023/09/27	1	39.30	16	38.99	39.30	-15	2,625	-0.57%
2023/09/26	4	38.90	0	0.00	38.65	4	2,589	0.15%
2023/09/25	8	38.67	5	39.24	38.50	3	2,581	0.12%
2023/09/22	2	37.75	0	0.00	37.55	2	2,499	0.08%
2023/09/21	0	0.00	1	37.25	37.40	-1	2,590	-0.04%
2023/09/20	7	38.88	4	37.58	36.95	3	2,583	0.12%
2023/09/15	2	37.73	1	37.95	37.80	1	2,300	0.04%
2023/09/14	3	36.55	1	36.50	36.70	2	2,243	0.09%
2023/09/07	1	37.70	0	0.00	37.05	1	2,510	0.04%
2023/09/05	20	36.55	2	36.40	37.00	18	2,489	0.72%
2023/09/01	1	37.60	0.7	38.10	37.55	0.3	2,474	0.01%
2023/08/31	4.7	37.32	1	37.15	37.20	3.7	2,380	0.15%
2023/07/28	0	0.00	1	33.65	32.75	-1	3,319	-0.03%
2023/07/21	1	32.25	0	0.00	32.25	1	3,439	0.03%
2023/06/27	0	0.00	50	35.26	35.00	-50	4,842	-1.03%
2023/06/26	0	0.00	10	36.08	36.10	-10	4,999	-0.20%
2023/06/21	1	36.50	1	36.80	36.85	0	5,128	0.00%
2023/06/16	10	38.58	5	38.16	37.45	5	5,078	0.10%
2023/06/15	62	37.14	11	36.95	37.00	51	4,935	1.03%
2023/06/14	2	36.10	0	0.00	37.25	2	4,851	0.04%
2023/06/13	1	36.50	0	0.00	36.25	1	4,776	0.02%
2023/06/12	1	35.50	0	0.00	35.15	1	4,671	0.02%
2023/06/09	0	0.00	1	35.00	35.50	-1	4,651	-0.02%
2023/06/07	1	35.35	0	0.00	35.25	1	4,628	0.02%
2023/06/01	1	37.00	1	37.45	36.60	0	4,411	0.00%
2023/05/31	0	0.00	4	37.14	37.50	-4	4,208	-0.10%
2023/05/18	0	0.00	1	34.00	33.55	-1	3,825	-0.03%
2023/05/17	0	0.00	1	33.70	33.70	-1	3,759	-0.03%
2023/05/02	2	33.50	3	33.52	33.50	-1	3,433	-0.03%
2023/04/28	0	0.00	6	34.08	34.10	-6	3,391	-0.18%
2023/04/25	3	33.65	4	32.60	32.55	-1	3,231	-0.03%
2023/04/24	5	33.77	2	33.55	34.15	3	3,180	0.09%
2023/04/21	3	32.68	1	32.45	32.25	2	3,114	0.06%
2023/04/20	0	0.00	1	33.65	32.90	-1	3,084	-0.03%
2023/04/19	2	33.70	2	33.80	33.70	0	3,037	0.00%
2023/04/18	2	34.55	2	33.90	34.00	0	2,983	0.00%
2023/04/17	3	33.97	3	34.67	34.75	0	2,940	0.00%
2023/04/13	3	34.23	2	34.25	33.80	1	2,810	0.04%
2023/04/12	4	34.93	4	34.91	34.90	0	2,666	0.00%
2023/04/11	5	33.25	6	33.25	33.90	-1	2,291	-0.04%
2023/03/31	5	31.10	5	31.50	31.25	0	1,893	0.00%
2023/03/30	3	32.33	2	31.45	31.45	1	1,736	0.06%
2023/03/27	0	0.00	5	32.05	32.40	-5	1,205	-0.41%
2023/03/24	2	30.55	0	0.00	31.05	2	1,020	0.20%
2023/03/23	5	29.05	0	0.00	28.90	5	875	0.57%
2023/03/15	0	0.00	3	27.80	27.85	-3	801	-0.37%
2023/03/03	0	0.00	1	28.85	28.65	-1	627	-0.16%
2023/03/02	0	0.00	1	28.00	28.10	-1	577	-0.17%
2023/02/21	0	0.00	30	25.35	25.30	-30	475	-6.30%
2023/02/14	1	24.30	1	25.15	25.00	0	525	0.00%
2023/02/07	0	0.00	1	25.25	25.15	-1	530	-0.19%
2023/01/30	0	0.00	1	24.70	24.75	-1	485	-0.21%
2023/01/10	0	0.00	20	24.38	24.00	-20	417	-4.79%
2023/01/09	0	0.00	10	24.00	23.95	-10	400	-2.50%
2022/12/15	0	0.00	1	24.70	24.80	-1	386	-0.26%
2022/11/21	0	0.00	5	23.90	23.90	-5	388	-1.29%
2022/11/17	5	24.57	0	0.00	24.50	5	374	1.33%
2022/11/09	5	23.75	6	23.60	23.15	-1	243	-0.41%
2022/09/16	10	22.95	0	0.00	22.85	10	162	6.15%
2022/09/15	3	23.85	3	24.30	23.45	0	156	0.00%
2022/09/14	20	23.58	21	23.00	23.75	-1	136	-0.73%
2022/07/19	1	18.85	0	0.00	18.85	1	78	1.28%
2022/07/04	0	0.00	3	18.20	18.15	-3	79	-3.79%
2022/06/14	1	20.40	0	0.00	20.75	1	90	1.10%
2022/06/08	1	21.55	0	0.00	21.55	1	93	1.07%
2022/05/24	20	21.00	0	0.00	20.80	20	100	19.93%
2022/04/08	0	23.45	0	0.00	23.35	0	165	0.00%
2022/03/22	1	22.80	0	0.00	22.90	1	228	0.44%
2022/03/14	0	23.35	0	0.00	22.50	0	249	0.00%
2022/03/09	1	22.30	0	0.00	22.50	1	260	0.38%
2022/02/24	1	23.85	0	0.00	23.45	1	444	0.23%
2022/02/23	2	24.05	0	0.00	24.00	2	478	0.42%
2021/12/23	1	24.50	1	24.45	24.50	0	475	0.00%
2021/12/22	0	0.00	1	24.80	24.50	-1	473	-0.21%
2021/12/15	1	23.60	0	0.00	23.70	1	454	0.22%
2021/12/02	1	24.90	1	25.25	24.35	0	434	0.00%
2021/11/16	1	23.55	0	0.00	23.40	1	237	0.42%
2021/11/09	1	21.95	0	0.00	21.95	1	267	0.37%
2021/11/02	1	21.80	0	0.00	21.65	1	315	0.32%
2021/10/06	0	0.00	5	20.11	19.95	-5	531	-0.94%
2021/09/28	1	22.50	0	0.00	22.45	1	707	0.14%
2021/09/08	1	22.35	0	0.00	22.55	1	1,193	0.08%
2021/08/26	1	23.50	0	0.00	23.35	1	1,233	0.08%
2021/08/13	3	25.52	0	0.00	24.80	3	1,329	0.23%
2021/08/12	2	27.18	0	0.00	26.35	2	1,313	0.15%
2021/08/11	1	27.55	0	0.00	27.10	1	1,318	0.08%
2021/08/06	1	29.40	0	0.00	29.10	1	1,369	0.07%
2021/08/05	1	29.70	0	0.00	29.75	1	1,386	0.07%
2021/07/28	1	28.30	0	0.00	27.75	1	1,590	0.06%
2021/07/21	1	27.60	0	0.00	27.60	1	2,304	0.04%
2021/07/05	5	30.98	7	30.95	30.75	-2	3,205	-0.06%
2021/07/02	1	30.35	0	0.00	30.35	1	3,113	0.03%
2021/06/30	1	28.80	0	0.00	28.60	1	3,059	0.03%
2021/06/29	0	0.00	1	29.00	28.70	-1	3,127	-0.03%
2021/06/28	2	28.28	3	29.47	29.30	-1	3,090	-0.03%
2021/06/25	0	0.00	1	28.80	28.75	-1	2,977	-0.03%
2021/06/24	3	27.10	0	0.00	27.10	3	2,896	0.10%
2021/06/21	1	25.75	0	0.00	25.70	1	2,893	0.03%
2021/06/16	1	27.50	0	0.00	26.80	1	2,953	0.03%
2021/06/15	0	0.00	1	27.00	27.30	-1	2,976	-0.03%
2021/06/08	1	26.25	0	0.00	26.20	1	2,993	0.03%
2021/06/07	1	26.40	0	0.00	26.10	1	3,095	0.03%
2021/06/03	0	0.00	21	27.01	26.85	-21	3,105	-0.68%
2021/06/02	0	0.00	2	26.90	26.80	-2	3,152	-0.06%
2021/05/26	0	0.00	2	25.55	25.55	-2	3,190	-0.06%
2021/05/24	3	25.33	0	0.00	25.35	3	3,237	0.09%
2021/05/13	0	0.00	8	22.60	24.50	-8	3,390	-0.24%
2021/05/11	1	26.05	0	0.00	26.05	1	3,303	0.03%
2021/05/10	3	29.53	0	0.00	28.85	3	3,259	0.09%
2021/05/06	0	0.00	1	29.00	28.00	-1	3,198	-0.03%
2021/05/05	10	29.40	0	0.00	28.65	10	3,165	0.32%
2021/05/04	4	29.30	2	29.20	29.05	2	3,133	0.06%
2021/05/03	24	33.91	0	0.00	32.05	24	3,037	0.79%
2021/04/29	2	35.03	0	0.00	35.60	2	2,929	0.07%
2021/04/28	4	37.15	23	36.84	36.15	-19	2,814	-0.68%
2021/04/27	34	38.48	33	37.65	36.70	1	2,724	0.04%
2021/04/26	33	37.04	47	37.44	37.50	-14	2,428	-0.58%
2021/04/23	13	33.66	15	32.65	34.10	-2	2,190	-0.09%
2021/04/22	17	31.95	0	0.00	31.00	17	1,879	0.90%
2021/04/21	30	30.42	0	0.00	32.00	30	1,776	1.69%
2021/04/20	1	30.30	0	0.00	30.20	1	1,716	0.06%
2021/04/15	1	29.60	0	0.00	29.65	1	2,196	0.05%
2021/04/14	5	29.40	5	29.70	29.65	0	2,202	0.00%
2021/04/13	1	31.30	0	0.00	30.30	1	2,196	0.05%
2021/04/12	2	30.53	0	0.00	31.40	2	2,119	0.09%
2021/04/06	4	31.71	30	31.70	31.60	-26	2,161	-1.20%
2021/03/30	0	0.00	5	30.20	30.15	-5	2,133	-0.23%
2021/03/29	5	30.00	0	0.00	30.10	5	2,238	0.22%
2021/03/25	1	29.65	0	0.00	29.45	1	2,298	0.04%
2021/03/12	0	0.00	10	30.80	30.35	-10	2,460	-0.41%
2021/03/11	10	30.40	1	30.65	30.50	9	2,545	0.35%
2021/03/10	1	31.10	0	0.00	30.85	1	2,535	0.04%
2021/03/05	0	0.00	4	31.25	31.70	-4	3,105	-0.13%
2021/03/03	0	0.00	28	30.93	31.40	-28	3,079	-0.91%
2021/03/02	0	0.00	1	32.20	31.20	-1	3,070	-0.03%
2021/02/24	83	32.47	85	31.96	31.45	-2	3,056	-0.07%
2021/02/22	0	0.00	3	31.30	31.30	-3	2,963	-0.10%
2021/02/19	12	31.60	0	0.00	31.25	12	3,010	0.40%
2021/02/18	1	30.60	0	0.00	30.90	1	2,976	0.03%
2021/02/04	10	28.70	0	0.00	28.50	10	2,887	0.35%
2021/01/27	20	28.85	0	0.00	28.95	20	2,877	0.70%
2021/01/20	0	0.00	2	30.30	28.50	-2	2,826	-0.07%
2021/01/19	2	30.15	1	30.15	30.05	1	2,795	0.04%
2021/01/15	0	0.00	2	30.30	29.90	-2	2,750	-0.07%
2021/01/14	0	0.00	1	30.75	30.45	-1	2,724	-0.04%
2021/01/11	6	32.37	2	32.95	32.80	4	2,600	0.15%
2021/01/06	1	29.60	0	0.00	29.05	1	2,202	0.05%
2021/01/04	1	30.00	0	0.00	29.80	1	2,173	0.05%
2020/12/30	3	31.20	0	0.00	30.70	3	2,119	0.14%
2020/12/29	0	0.00	1	30.65	30.60	-1	2,053	-0.05%
2020/12/28	1	31.00	5	31.00	30.60	-4	2,003	-0.20%
2020/12/25	1	30.00	2	30.20	30.00	-1	1,906	-0.05%
2020/12/23	20	30.50	0	0.00	30.70	20	1,859	1.08%
2020/12/18	1	28.95	0	0.00	28.95	1	1,694	0.06%
2020/12/16	0	0.00	1	29.10	29.00	-1	1,677	-0.06%
2020/12/14	0	0.00	5	30.40	30.15	-5	1,634	-0.31%
2020/12/11	0	0.00	12	30.39	30.80	-12	1,613	-0.74%
2020/12/08	1	29.55	0	0.00	29.35	1	1,418	0.07%
2020/12/07	2	31.00	0	0.00	29.95	2	1,379	0.14%
2020/12/04	10	30.75	10	30.80	30.95	0	1,284	0.00%
2020/12/03	7	30.51	0	0.00	30.80	7	1,192	0.59%
2020/12/02	16	30.27	62	30.58	30.00	-46	1,011	-4.55%
2020/12/01	100	28.61	40	28.75	28.75	60	679	8.83%
2020/11/18	0	0.00	1	26.70	26.80	-1	483	-0.21%
2020/09/28	1	23.00	0	0.00	22.90	1	701	0.14%
2020/09/17	0	0.00	1	24.15	24.00	-1	857	-0.12%
2020/09/15	1	24.05	0	0.00	24.05	1	898	0.11%
2020/09/10	0	0.00	1	23.80	23.65	-1	989	-0.10%
2020/08/27	1	23.80	0	0.00	23.90	1	1,153	0.09%
2020/08/06	0	0.00	1	27.10	26.75	-1	1,415	-0.07%
2020/07/30	1	26.55	0	0.00	26.65	1	1,736	0.06%
2020/07/02	0	0.00	5	31.20	31.25	-5	2,414	-0.21%
2020/06/17	0	0.00	10	30.30	30.35	-10	2,708	-0.37%
2020/06/16	5	30.00	0	0.00	30.05	5	2,681	0.19%
2020/05/29	1	29.55	0	0.00	29.55	1	3,529	0.03%
2020/05/28	0	0.00	30	30.05	29.10	-30	3,575	-0.84%
2020/05/27	5	29.90	0	0.00	29.80	5	3,566	0.14%
2020/05/12	0	0.00	6	28.80	28.55	-6	3,735	-0.16%
2020/05/11	1	29.55	1	29.20	29.20	0	3,846	0.00%
2020/05/08	6	32.20	0	0.00	32.35	6	3,751	0.16%
2020/05/04	0	0.00	1	30.90	31.00	-1	3,828	-0.03%
2020/04/30	1	30.90	0	0.00	30.65	1	3,820	0.03%
2020/04/23	1	29.95	0	0.00	29.95	1	4,109	0.02%
2020/04/22	1	30.40	1	29.70	30.40	0	4,070	0.00%
2020/04/20	1	29.45	2	30.33	29.65	-1	3,886	-0.03%
2020/04/13	1	28.70	0	0.00	28.30	1	3,772	0.03%
2020/04/10	0	0.00	1	28.20	28.15	-1	3,774	-0.03%
2020/04/08	2	28.50	2	28.40	28.30	0	3,832	0.00%
2020/04/06	10	26.95	0	0.00	27.30	10	3,798	0.26%
2020/04/01	1	26.40	0	0.00	26.75	1	3,860	0.03%
2020/03/30	0	0.00	1	25.60	25.60	-1	3,846	-0.03%
2020/03/27	1	25.15	2	25.73	24.60	-1	3,910	-0.03%
2020/03/26	2	24.60	0	0.00	24.70	2	4,088	0.05%
2020/03/25	2	23.73	2	24.10	24.50	0	4,138	0.00%
2020/03/23	20	20.60	20	20.40	20.40	0	4,862	0.00%
2020/03/19	0	0.00	1	19.20	19.05	-1	5,205	-0.02%
2020/03/12	1	28.70	4	28.11	26.60	-3	5,101	-0.06%
2020/03/11	5	31.72	4	31.14	29.50	1	5,018	0.02%
2020/03/10	7	31.27	5	31.50	31.70	2	4,819	0.04%
2020/03/09	0	0.00	10	30.20	29.30	-10	4,611	-0.22%
2020/03/05	10	29.90	10	30.20	29.25	0	4,481	0.00%
2020/03/03	1	29.00	0	0.00	28.95	1	4,379	0.02%
2020/02/26	1	29.70	1	29.80	29.45	0	4,287	0.00%
2020/02/19	0	0.00	1	29.00	29.00	-1	4,380	-0.02%
2020/02/18	1	29.80	0	0.00	29.05	1	4,401	0.02%
2020/02/14	0	0.00	1	30.10	30.05	-1	4,553	-0.02%
2020/02/13	10	29.90	0	0.00	29.40	10	4,545	0.22%
2020/02/12	0	0.00	3	29.88	30.10	-3	4,483	-0.07%
2020/02/11	1	28.60	0	0.00	29.30	1	4,329	0.02%
2020/02/06	3	29.43	1	29.55	29.45	2	4,221	0.05%
2020/01/30	0	0.00	5	27.95	27.10	-5	3,915	-0.13%
2020/01/20	8	30.52	1	30.75	30.10	7	3,871	0.18%
2020/01/17	5	29.16	7	29.26	29.95	-2	3,698	-0.05%
2020/01/16	0	0.00	2	28.25	28.00	-2	3,542	-0.06%
2020/01/15	5	28.40	20	28.30	28.20	-15	3,523	-0.43%
2020/01/14	15	28.55	0	0.00	28.10	15	3,504	0.43%
2020/01/09	31	28.40	1	28.20	28.20	30	3,463	0.87%
2020/01/08	3	28.30	1	27.90	27.90	2	3,434	0.06%
2019/12/27	42	29.50	42	29.58	29.10	0	3,122	0.00%
2019/12/26	0	0.00	1	28.85	28.70	-1	3,017	-0.03%
2019/12/25	2	29.50	2	29.65	29.30	0	2,970	0.00%
2019/12/24	5	29.90	7	29.93	29.45	-2	2,917	-0.07%
2019/12/23	23	31.97	20	31.95	30.90	3	2,803	0.11%
2019/12/20	1	31.30	2.1	31.35	31.55	-1.1	2,566	-0.04%
2019/12/19	5	31.57	7	32.12	31.50	-2	2,484	-0.08%
2019/12/18	8	30.18	5	30.49	31.25	3	2,032	0.15%
2019/12/17	4	27.26	4	27.98	28.45	0	1,697	0.00%
2019/11/26	0	0.00	30	25.54	25.45	-30	1,695	-1.77%
2019/11/25	0	0.00	2	25.70	25.60	-2	1,705	-0.12%
2019/11/20	2	26.15	2.1	26.09	25.90	-0.1	1,595	0.00%
2019/11/18	2	26.05	15	25.95	26.00	-13	1,553	-0.84%
2019/11/15	20	26.25	5	25.85	25.85	15	1,548	0.97%
2019/11/13	3	25.28	23	26.41	26.15	-20	1,535	-1.30%
2019/11/12	0	0.00	2	24.23	24.50	-2	1,366	-0.15%
2019/11/11	0	0.00	4	23.70	23.50	-4	1,384	-0.29%
2019/10/30	0	0.00	1	23.45	23.45	-1	1,469	-0.07%
2019/10/29	5	23.85	0	0.00	23.35	5	1,521	0.33%
2019/10/07	0	0.00	1	23.35	23.30	-1	2,376	-0.04%
2019/09/25	2	23.60	0	0.00	23.50	2	2,350	0.09%
2019/09/23	0	0.00	1	24.35	24.30	-1	2,325	-0.04%
2019/09/19	2	24.65	80	25.20	25.40	-78	2,281	-3.42%
2019/09/11	0	0.00	5	25.05	24.80	-5	2,235	-0.22%
2019/09/06	27	26.20	2	26.10	26.10	25	2,168	1.15%
2019/09/05	10	24.86	1	24.95	24.65	9	2,049	0.44%
2019/09/02	0	0.00	20	24.08	24.30	-20	1,984	-1.01%
2019/08/30	20	23.84	0	0.00	23.75	20	1,949	1.03%
2019/08/29	12	24.79	42	24.84	22.85	-30	1,900	-1.58%
2019/08/22	0	0.00	10	22.78	22.90	-10	1,561	-0.64%
2019/08/14	10	22.20	0	0.00	22.20	10	1,394	0.72%
2019/08/08	0	0.00	1	21.25	21.35	-1	1,344	-0.07%
2019/08/06	1	20.40	0	0.00	20.55	1	1,331	0.08%
2019/07/31	5	22.20	10	22.20	22.40	-5	1,328	-0.38%
2019/07/30	5	21.07	2	21.10	21.05	3	1,276	0.23%
2019/07/25	30	23.70	15	23.43	23.70	15	1,215	1.23%
2019/07/23	100	23.20	0	0.00	23.95	100	1,073	9.31%
2019/07/22	0	0.00	2	22.08	21.80	-2	974	-0.21%
2019/07/18	0	0.00	1	22.80	23.50	-1	910	-0.11%
2019/07/16	5	23.71	3	22.83	23.40	2	828	0.24%
2019/07/15	16	22.11	1	21.90	23.00	15	727	2.06%
2019/07/12	3	21.02	0	0.00	21.00	3	649	0.46%
2019/07/11	2	19.80	2	20.58	20.90	0	610	0.00%
2019/05/29	0	18.00	0	0.00	18.00	0	558	0.00%
2019/05/14	0	0.00	2	19.75	19.75	-2	511	-0.39%
2019/05/09	2	20.40	0	0.00	19.70	2	480	0.42%
2019/03/25	2	13.00	2	13.20	13.40	0	107	0.00%
2019/01/10	0	0.00	1	12.90	13.20	-1	126	-0.79%
2019/01/09	0	0.00	1	13.15	13.20	-1	125	-0.80%
2019/01/08	2	12.93	0	0.00	13.00	2	125	1.59%
2018/07/11	0	0.00	20	13.72	13.65	-20	291	-6.85%
2018/07/10	0	0.00	20	13.90	14.00	-20	291	-6.85%
2018/07/03	0	0.00	4	14.66	14.60	-4	297	-1.34%
2018/06/13	10	16.70	0	0.00	16.10	10	332	3.01%
2018/04/24	0	0.00	28	15.50	15.50	-28	246	-11.37%
2018/04/23	0	0.00	10	15.95	15.95	-10	243	-4.10%
2018/04/17	0	16.40	0	0.00	16.50	0	244	0.00%