品安 (8088)-凱基-八德券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.30
漲跌
▲0.30
漲幅
+0.68%
成交量
702張
產業
上櫃半導體類股▼0.11%
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	44.15	0	0.00	44.00	1	2,541	0.04%
2024/05/16	3	44.60	1	44.70	44.45	2	2,546	0.08%
2024/05/10	1	45.50	0	0.00	45.25	1	2,614	0.04%
2024/05/09	5	45.25	1	45.25	45.15	4	2,607	0.15%
2024/05/06	0	0.00	5	47.25	47.10	-5	2,361	-0.21%
2024/04/30	0	0.00	1	46.40	46.30	-1	2,298	-0.04%
2024/04/29	2	44.60	0	0.00	44.95	2	2,205	0.09%
2024/04/25	1	45.00	0	0.00	44.40	1	2,198	0.05%
2024/04/18	1	46.65	0	0.00	46.70	1	2,221	0.05%
2024/04/16	0	46.90	0	0.00	44.20	0	2,136	0.00%
2024/04/15	0	0.00	2	46.50	45.50	-2	2,144	-0.09%
2024/04/12	1	47.55	2	47.65	47.40	-1	2,130	-0.05%
2024/04/11	1	47.50	1	48.70	47.50	0	2,111	0.00%
2024/04/10	1	47.90	0	0.00	47.80	1	2,056	0.05%
2024/04/09	2	48.60	8	47.38	49.15	-6	1,931	-0.31%
2024/04/03	0	0.00	2	46.20	46.25	-2	1,737	-0.12%
2024/04/02	1	45.60	1	45.70	45.75	0	1,703	0.00%
2024/04/01	4	44.35	0	0.00	44.80	4	1,785	0.22%
2024/03/22	1	45.45	0	0.00	45.50	1	2,677	0.04%
2024/03/21	1	45.50	3	45.38	45.40	-2	2,650	-0.08%
2024/03/12	0	0.00	2	43.75	43.60	-2	3,097	-0.06%
2024/03/11	4	42.43	3	42.53	42.55	1	3,209	0.03%
2024/03/07	1	44.00	0	0.00	44.00	1	3,528	0.03%
2024/03/06	0	0.00	1	44.90	44.90	-1	3,535	-0.03%
2024/03/04	0	0.00	1	45.95	45.00	-1	3,636	-0.03%
2024/03/01	0	0.00	1	45.60	45.75	-1	3,622	-0.03%
2024/02/27	1	45.95	1	46.50	45.95	0	3,604	0.00%
2024/02/21	1	44.90	0	0.00	44.75	1	3,541	0.03%
2024/02/19	2	45.35	0	0.00	44.50	2	3,603	0.06%
2024/02/16	1	45.20	1	45.15	45.30	0	3,731	0.00%
2024/01/31	1	43.05	0	0.00	42.90	1	3,973	0.03%
2024/01/30	1	43.50	0	0.00	43.40	1	3,999	0.03%
2024/01/17	1	42.70	0	0.00	42.25	1	4,622	0.02%
2024/01/16	0	0.00	1	43.55	43.50	-1	4,642	-0.02%
2024/01/03	1	46.30	0	0.00	46.15	1	4,923	0.02%
2023/12/29	3	46.90	0	0.00	46.90	3	5,051	0.06%
2023/12/28	1	47.10	0	0.00	46.90	1	5,091	0.02%
2023/12/27	1	47.45	12	47.78	47.40	-11	5,269	-0.21%
2023/12/26	2	45.40	0	0.00	45.85	2	5,218	0.04%
2023/12/25	34	49.79	2	49.15	45.00	32	5,247	0.61%
2023/12/22	1	46.55	5	47.94	47.95	-4	4,780	-0.08%
2023/12/19	0	0.00	8	41.55	41.60	-8	4,703	-0.17%
2023/12/14	1	44.30	0	0.00	43.20	1	4,943	0.02%
2023/12/13	8	44.09	0	0.00	43.60	8	4,973	0.16%
2023/12/12	2	43.55	0	0.00	43.85	2	5,030	0.04%
2023/12/08	0	0.00	1	45.20	44.40	-1	4,939	-0.02%
2023/12/06	15	44.82	1	44.65	45.50	14	4,749	0.29%
2023/12/05	0	0.00	1	43.95	43.50	-1	4,697	-0.02%
2023/12/04	4	44.56	2	43.95	43.95	2	4,644	0.04%
2023/11/30	2	40.95	0	0.00	41.10	2	4,445	0.04%
2023/11/17	0	0.00	2	39.50	39.80	-2	4,665	-0.04%
2023/11/16	0	0.00	1	39.70	39.80	-1	4,636	-0.02%
2023/11/15	1	41.50	2	40.95	40.95	-1	4,576	-0.02%
2023/11/14	1	40.80	0	0.00	40.60	1	4,430	0.02%
2023/11/13	1	39.15	1	39.85	39.40	0	4,264	0.00%
2023/11/06	0	0.00	1	39.90	38.90	-1	4,122	-0.02%
2023/11/02	1	39.20	0	0.00	38.85	1	3,944	0.03%
2023/10/31	1	38.90	1	39.20	37.65	0	3,809	0.00%
2023/10/30	0	0.00	12	39.29	38.85	-12	3,739	-0.32%
2023/10/25	5	38.92	7	39.10	38.25	-2	3,564	-0.06%
2023/10/20	1	38.10	0	0.00	38.00	1	3,501	0.03%
2023/10/18	1	38.40	0	0.00	37.20	1	3,448	0.03%
2023/10/17	5	39.26	2	39.10	38.55	3	3,394	0.09%
2023/10/12	0	0.00	1	39.75	39.80	-1	3,264	-0.03%
2023/10/11	2	40.00	1	41.50	39.90	1	3,259	0.03%
2023/10/06	1	41.40	2	41.40	41.40	-1	3,218	-0.03%
2023/10/05	1	40.55	0	0.00	40.55	1	3,154	0.03%
2023/10/03	3	40.50	5	39.95	39.85	-2	2,979	-0.07%
2023/10/02	0	0.00	3	39.33	39.45	-3	2,764	-0.11%
2023/09/28	4	37.65	0	0.00	37.35	4	2,701	0.15%
2023/09/27	2	39.20	0	0.00	39.30	2	2,625	0.08%
2023/09/26	1	38.90	0	0.00	38.65	1	2,589	0.04%
2023/09/25	0	0.00	7	38.85	38.50	-7	2,581	-0.27%
2023/09/22	3	37.75	1	37.80	37.55	2	2,499	0.08%
2023/09/21	0	0.00	10	37.15	37.40	-10	2,590	-0.39%
2023/09/20	4	38.65	0	0.00	36.95	4	2,583	0.15%
2023/09/19	1	37.55	0	0.00	37.70	1	2,352	0.04%
2023/09/15	0	0.00	3	37.95	37.80	-3	2,300	-0.13%
2023/09/14	10	36.85	5	37.00	36.70	5	2,243	0.22%
2023/09/08	8	36.96	8	37.97	36.85	0	2,477	0.00%
2023/09/07	8	37.00	3	38.00	37.05	5	2,510	0.20%
2023/09/01	10	38.00	10	38.03	37.55	0	2,474	0.00%
2023/08/31	5	36.77	1	35.70	37.20	4	2,380	0.17%
2023/08/21	0	0.00	5	33.45	32.80	-5	2,946	-0.17%
2023/08/08	5	32.40	0	0.00	32.55	5	3,236	0.15%
2023/08/01	2	31.85	0	0.00	32.80	2	3,325	0.06%
2023/07/28	0	0.00	3	33.10	32.75	-3	3,319	-0.09%
2023/07/26	0	0.00	2	30.65	30.60	-2	3,328	-0.06%
2023/07/21	0	0.00	1	32.30	32.25	-1	3,439	-0.03%
2023/07/17	1	34.95	0	0.00	35.30	1	3,579	0.03%
2023/07/13	1	34.75	1	34.45	34.00	0	3,596	0.00%
2023/06/30	0	37.30	0	0.00	37.15	0	4,491	0.00%
2023/06/29	1	36.90	1	37.30	37.25	0	4,892	0.00%
2023/06/19	0	0.00	1	36.50	36.65	-1	5,117	-0.02%
2023/06/16	1	38.25	8	38.15	37.45	-7	5,078	-0.14%
2023/06/14	3	37.20	0	0.00	37.25	3	4,851	0.06%
2023/06/09	0	0.00	2	35.30	35.50	-2	4,651	-0.04%
2023/06/07	0	0.00	1	35.35	35.25	-1	4,628	-0.02%
2023/06/01	5	35.98	1	37.00	36.60	4	4,411	0.09%
2023/05/31	8	36.36	13	36.30	37.50	-5	4,208	-0.12%
2023/05/29	1	33.65	2	33.53	33.60	-1	3,931	-0.03%
2023/05/23	2	33.40	0	0.00	33.40	2	3,899	0.05%
2023/05/18	3	33.87	2	33.83	33.55	1	3,825	0.03%
2023/05/17	0	0.00	1	33.45	33.70	-1	3,759	-0.03%
2023/05/16	2	31.98	0	0.00	32.05	2	3,697	0.05%
2023/05/05	5	32.70	2	32.80	32.60	3	3,470	0.09%
2023/05/04	0	0.00	2	32.85	32.70	-2	3,461	-0.06%
2023/05/03	2	32.80	0	0.00	33.00	2	3,460	0.06%
2023/04/28	0	0.00	3	33.90	34.10	-3	3,391	-0.09%
2023/04/26	0	0.00	2	32.25	32.10	-2	3,249	-0.06%
2023/04/25	1	33.10	2	32.70	32.55	-1	3,231	-0.03%
2023/04/24	6	34.16	2	33.95	34.15	4	3,180	0.13%
2023/04/21	0	0.00	1	33.20	32.25	-1	3,114	-0.03%
2023/04/18	3	34.50	1	34.55	34.00	2	2,983	0.07%
2023/04/17	3	34.10	3	34.78	34.75	0	2,940	0.00%
2023/04/14	2	34.00	0	0.00	34.00	2	2,853	0.07%
2023/04/13	1	33.80	18	33.89	33.80	-17	2,810	-0.60%
2023/04/12	12	34.55	26	35.27	34.90	-14	2,666	-0.53%
2023/04/11	8	33.85	24	32.04	33.90	-16	2,291	-0.70%
2023/04/10	6	30.80	0	0.00	30.85	6	2,042	0.29%
2023/04/07	0	0.00	1	30.85	30.60	-1	2,001	-0.05%
2023/04/06	3	30.18	35	30.35	30.55	-32	1,954	-1.64%
2023/03/31	23	31.25	10	31.25	31.25	13	1,893	0.69%
2023/03/30	29	32.28	44	32.76	31.45	-15	1,736	-0.86%
2023/03/29	16	30.43	0	0.00	30.35	16	1,304	1.23%
2023/03/28	1	30.80	0	0.00	31.30	1	1,269	0.08%
2023/03/27	126	32.36	91	31.75	32.40	35	1,205	2.90%	大買/
2023/03/24	25	30.44	3	30.58	31.05	22	1,020	2.16%
2023/03/23	3	28.90	0	0.00	28.90	3	875	0.34%
2023/03/22	0	0.00	12	28.30	28.70	-12	846	-1.42%
2023/03/21	3	28.50	0	0.00	28.35	3	838	0.36%
2023/03/15	2	27.80	0	0.00	27.85	2	801	0.25%
2023/03/09	1	28.80	1	29.00	28.50	0	736	0.00%
2023/03/03	3	27.65	3	28.10	28.65	0	627	0.00%
2023/02/15	5	25.20	5	25.08	25.40	0	527	0.00%
2023/01/30	0	0.00	1	24.20	24.75	-1	485	-0.21%
2023/01/05	1	24.05	0	0.00	23.90	1	400	0.25%
2022/12/30	0	0.00	2	23.45	23.45	-2	390	-0.51%
2022/12/22	0	0.00	1	23.70	23.75	-1	394	-0.25%
2022/12/15	8	24.93	5	24.36	24.80	3	386	0.78%
2022/11/17	0	0.00	1	24.50	24.50	-1	374	-0.27%
2022/11/16	11	24.13	10	24.07	24.50	1	314	0.32%
2022/11/11	0	0.00	28	22.76	22.60	-28	257	-10.87%
2022/11/09	28	23.62	0	0.00	23.15	28	243	11.51%
2022/09/14	1	23.40	3	23.18	23.75	-2	136	-1.47%
2022/09/13	1	22.75	0	0.00	22.75	1	94	1.06%
2022/05/26	1	21.30	1	21.25	21.05	0	98	0.00%
2022/04/27	0	0.00	2	20.93	21.50	-2	149	-1.34%
2022/04/11	0	0.00	0	22.55	22.65	0	162	0.00%
2022/03/28	0	23.40	0	0.00	22.75	0	221	0.00%
2022/03/10	0	0.00	2	22.65	22.70	-2	255	-0.78%
2022/02/17	2	25.45	2	24.30	24.30	0	488	0.00%
2021/12/21	0	23.90	0	0.00	23.85	0	457	0.00%
2021/12/06	0	0.00	5	24.50	24.20	-5	434	-1.15%
2021/11/29	5	23.36	0	0.00	23.40	5	411	1.21%
2021/11/15	0	0.00	15	22.75	22.65	-15	227	-6.59%
2021/09/30	15	21.95	0	0.00	21.95	15	562	2.67%
2021/08/18	0	0.00	1	22.45	23.65	-1	1,294	-0.08%
2021/08/16	0	0.00	1	24.85	24.35	-1	1,336	-0.07%
2021/07/29	1	27.80	0	0.00	27.85	1	1,550	0.06%
2021/07/27	0	0.00	1	29.60	28.60	-1	1,687	-0.06%
2021/07/22	1	29.25	0	0.00	29.25	1	2,021	0.05%
2021/07/12	0	0.00	3	28.70	28.60	-3	3,072	-0.10%
2021/07/06	0	0.00	13	30.12	29.55	-13	3,205	-0.41%
2021/07/05	17	31.19	3	31.85	30.75	14	3,205	0.44%
2021/07/02	6	30.19	3	30.30	30.35	3	3,113	0.10%
2021/06/30	0	0.00	1	28.70	28.60	-1	3,059	-0.03%
2021/06/29	1	29.45	0	0.00	28.70	1	3,127	0.03%
2021/06/25	2	27.35	0	0.00	28.75	2	2,977	0.07%
2021/06/24	0	0.00	5	27.00	27.10	-5	2,896	-0.17%
2021/06/18	5	26.90	0	0.00	26.65	5	2,894	0.17%
2021/06/01	0	0.00	1	27.40	27.20	-1	3,157	-0.03%
2021/05/17	1	22.60	1	22.10	22.00	0	3,417	0.00%
2021/05/14	0	0.00	1	25.35	24.40	-1	3,407	-0.03%
2021/05/13	1	24.60	0	0.00	24.50	1	3,390	0.03%
2021/05/12	0	0.00	1	23.90	23.70	-1	3,362	-0.03%
2021/05/11	0	0.00	6	26.19	26.05	-6	3,303	-0.18%
2021/05/07	1	28.50	0	0.00	29.50	1	3,243	0.03%
2021/05/05	0	0.00	1	29.15	28.65	-1	3,165	-0.03%
2021/05/04	6	29.37	0	0.00	29.05	6	3,133	0.19%
2021/05/03	2	34.00	11	34.05	32.05	-9	3,037	-0.30%
2021/04/29	12	34.73	6	34.65	35.60	6	2,929	0.20%
2021/04/28	3	36.57	1	36.15	36.15	2	2,814	0.07%
2021/04/27	2	38.98	8	37.77	36.70	-6	2,724	-0.22%
2021/04/26	13	37.15	7	37.43	37.50	6	2,428	0.25%
2021/04/23	12	34.01	18	33.57	34.10	-6	2,190	-0.27%
2021/04/21	6	31.77	3	31.90	32.00	3	1,776	0.17%
2021/04/08	0	0.00	1	30.95	31.05	-1	2,093	-0.05%
2021/04/07	1	31.10	7	31.26	31.05	-6	2,136	-0.28%
2021/04/06	2	31.75	15	31.95	31.60	-13	2,161	-0.60%
2021/03/25	5	29.55	0	0.00	29.45	5	2,298	0.22%
2021/03/18	1	30.35	1	30.35	30.35	0	2,284	0.00%
2021/03/17	0	30.85	1	30.95	30.85	-1	2,386	-0.04%
2021/03/16	1	30.75	0	0.00	30.85	1	2,423	0.04%
2021/03/12	2	30.55	0	0.00	30.35	2	2,460	0.08%
2021/03/08	6	32.15	0	0.00	30.90	6	3,035	0.20%
2021/03/02	0	0.00	1	31.60	31.20	-1	3,070	-0.03%
2021/02/26	4	31.60	0	0.00	31.60	4	3,055	0.13%
2021/02/25	1	31.50	0	0.00	31.65	1	3,055	0.03%
2021/02/24	11	31.90	0	0.00	31.45	11	3,056	0.36%
2021/02/23	5	31.40	6	31.52	32.20	-1	3,002	-0.03%
2021/02/22	6	31.40	1	31.55	31.30	5	2,963	0.17%
2021/02/19	1	31.10	6	31.30	31.25	-5	3,010	-0.17%
2021/02/17	5	31.30	0	0.00	30.60	5	2,957	0.17%
2021/02/05	6	28.70	4	29.39	29.45	2	2,904	0.07%
2021/01/29	0	0.00	2	28.90	28.25	-2	2,886	-0.07%
2021/01/28	2	28.50	0	0.00	28.75	2	2,881	0.07%
2021/01/26	3	28.60	0	0.00	28.60	3	2,869	0.10%
2021/01/21	0	0.00	2	28.35	28.50	-2	2,841	-0.07%
2021/01/18	6	30.43	0	0.00	30.15	6	2,785	0.22%
2021/01/15	0	0.00	1	30.05	29.90	-1	2,750	-0.04%
2021/01/14	1	30.10	0	0.00	30.45	1	2,724	0.04%
2021/01/13	3	30.45	0	0.00	30.35	3	2,708	0.11%
2021/01/11	4	33.00	9	32.50	32.80	-5	2,600	-0.19%
2021/01/08	2	30.80	5	30.60	31.05	-3	2,231	-0.13%
2021/01/04	13	29.95	5	29.80	29.80	8	2,173	0.37%
2020/12/30	2	31.40	0	0.00	30.70	2	2,119	0.09%
2020/12/28	0	0.00	5	31.20	30.60	-5	2,003	-0.25%
2020/12/25	6	30.65	0	0.00	30.00	6	1,906	0.31%
2020/12/24	0	0.00	1	30.45	30.30	-1	1,884	-0.05%
2020/12/23	5	30.25	5	30.70	30.70	0	1,859	0.00%
2020/12/22	1	29.35	1	29.65	30.05	0	1,751	0.00%
2020/12/17	0	0.00	8	29.35	29.00	-8	1,689	-0.47%
2020/12/16	5	29.20	0	0.00	29.00	5	1,677	0.30%
2020/12/14	6	30.15	6	30.15	30.15	0	1,634	0.00%
2020/12/11	0	0.00	10	30.50	30.80	-10	1,613	-0.62%
2020/12/10	0	0.00	3	30.00	30.50	-3	1,483	-0.20%
2020/12/08	13	29.53	2	29.35	29.35	11	1,418	0.78%
2020/12/07	1	31.70	5	30.03	29.95	-4	1,379	-0.29%
2020/12/04	0	0.00	23	30.85	30.95	-23	1,284	-1.79%
2020/12/03	14	30.72	7	30.66	30.80	7	1,192	0.59%
2020/12/02	16	30.52	13	30.35	30.00	3	1,011	0.30%
2020/12/01	14	28.19	8	27.08	28.75	6	679	0.88%
2020/11/30	8	26.20	0	0.00	26.15	8	573	1.39%
2020/11/27	3	26.20	0	0.00	26.35	3	567	0.53%
2020/11/25	0	0.00	10	26.25	26.05	-10	567	-1.76%
2020/11/23	0	0.00	2	26.85	27.20	-2	534	-0.37%
2020/11/20	0	0.00	1	26.35	26.25	-1	509	-0.20%
2020/11/19	0	0.00	2	26.43	26.15	-2	502	-0.40%
2020/11/18	2	26.45	0	0.00	26.80	2	483	0.41%
2020/11/17	1	25.25	0	0.00	26.00	1	404	0.25%
2020/11/16	1	24.70	0	0.00	24.70	1	383	0.26%
2020/11/11	5	24.00	0	0.00	24.15	5	409	1.22%
2020/10/15	1	24.60	0	0.00	24.00	1	521	0.19%
2020/10/14	5	24.00	0	0.00	24.05	5	497	1.01%
2020/09/16	8	24.05	0	0.00	24.00	8	872	0.92%
2020/09/08	1	24.30	1	24.05	23.90	0	1,032	0.00%
2020/09/04	0	0.00	1	24.05	23.90	-1	1,063	-0.09%
2020/09/03	1	24.30	0	0.00	24.40	1	1,074	0.09%
2020/08/11	3	26.00	0	0.00	25.70	3	1,374	0.22%
2020/07/27	0	0.00	20	26.10	26.10	-20	1,827	-1.09%
2020/07/16	3	28.00	0	0.00	27.90	3	2,184	0.14%
2020/07/15	0	0.00	3	27.95	27.95	-3	2,297	-0.13%
2020/07/10	0	0.00	10	28.45	28.30	-10	2,325	-0.43%
2020/07/09	0	0.00	1	29.30	28.85	-1	2,326	-0.04%
2020/07/08	0	0.00	2	28.40	28.40	-2	2,320	-0.09%
2020/07/06	0	0.00	1	29.25	29.25	-1	2,377	-0.04%
2020/07/03	2	31.35	0	0.00	31.25	2	2,400	0.08%
2020/07/02	9	31.26	0	0.00	31.25	9	2,414	0.37%
2020/07/01	0	0.00	1	30.45	30.60	-1	2,424	-0.04%
2020/06/17	0	0.00	1	30.35	30.35	-1	2,708	-0.04%
2020/06/15	0	0.00	5	29.00	28.90	-5	2,684	-0.19%
2020/06/12	10	28.10	5	28.55	28.90	5	2,715	0.18%
2020/06/03	1	29.90	0	0.00	29.95	1	3,419	0.03%
2020/06/02	0	0.00	10	29.85	29.90	-10	3,441	-0.29%
2020/05/27	5	29.95	0	0.00	29.80	5	3,566	0.14%
2020/05/26	5	30.07	18	30.12	30.15	-13	3,598	-0.36%
2020/05/25	0	0.00	3	29.60	29.65	-3	3,625	-0.08%
2020/05/22	16	29.37	0	0.00	29.40	16	3,632	0.44%
2020/05/18	0	0.00	5	28.05	28.05	-5	3,597	-0.14%
2020/05/15	2	28.05	3	28.07	28.10	-1	3,621	-0.03%
2020/05/14	0	0.00	1	28.10	28.10	-1	3,652	-0.03%
2020/05/12	5	28.70	0	0.00	28.55	5	3,735	0.13%
2020/05/11	0	0.00	6	30.49	29.20	-6	3,846	-0.16%
2020/05/08	10	32.40	10	32.35	32.35	0	3,751	0.00%
2020/05/07	11	31.21	11	31.67	31.70	0	3,689	0.00%
2020/05/06	0	0.00	23	31.00	31.15	-23	3,695	-0.62%
2020/05/05	1	31.45	1	30.85	30.80	0	3,796	0.00%
2020/04/30	3	30.70	0	0.00	30.65	3	3,820	0.08%
2020/04/29	2	30.98	4	31.08	30.55	-2	3,829	-0.05%
2020/04/27	30	30.05	0	0.00	30.15	30	3,838	0.78%
2020/04/23	17	30.11	5	29.95	29.95	12	4,109	0.29%
2020/04/21	3	30.63	7	30.54	30.30	-4	4,030	-0.10%
2020/04/20	2	30.45	0	0.00	29.65	2	3,886	0.05%
2020/04/17	0	0.00	10	30.00	28.90	-10	3,783	-0.26%
2020/04/16	20	29.37	0	0.00	29.20	20	3,753	0.53%
2020/04/10	5	28.40	0.1	28.40	28.15	4.9	3,774	0.13%
2020/04/09	8	28.83	5	28.50	28.50	3	3,806	0.08%
2020/04/07	2	27.90	0	0.00	28.30	2	3,813	0.05%
2020/04/06	0	0.00	34	26.89	27.30	-34	3,798	-0.90%
2020/04/01	5	26.66	1	26.35	26.75	4	3,860	0.10%
2020/03/31	0	0.00	1	25.90	25.90	-1	3,832	-0.03%
2020/03/30	0	0.00	1	25.15	25.60	-1	3,846	-0.03%
2020/03/27	1	25.35	2	25.18	24.60	-1	3,910	-0.03%
2020/03/26	20	24.44	8	24.23	24.70	12	4,088	0.29%
2020/03/25	1	24.50	3	24.47	24.50	-2	4,138	-0.05%
2020/03/23	0	0.00	1	20.05	20.40	-1	4,862	-0.02%
2020/03/20	1	20.95	1	20.85	20.95	0	5,224	0.00%
2020/03/19	4	19.15	0	0.00	19.05	4	5,205	0.08%
2020/03/18	5	22.05	5	21.15	21.15	0	5,183	0.00%
2020/03/17	5	22.40	0	0.00	21.55	5	5,188	0.10%
2020/03/16	0	0.00	3	23.98	23.75	-3	5,178	-0.06%
2020/03/13	14	24.79	2	25.50	25.50	12	5,156	0.23%
2020/03/12	9	27.29	0	0.00	26.60	9	5,101	0.18%
2020/03/11	5	30.61	10	31.44	29.50	-5	5,018	-0.10%
2020/03/10	14	31.14	10	30.82	31.70	4	4,819	0.08%
2020/03/09	5	30.20	0	0.00	29.30	5	4,611	0.11%
2020/03/05	2	30.13	0	0.00	29.25	2	4,481	0.04%
2020/03/04	0	0.00	20	29.00	29.00	-20	4,376	-0.46%
2020/02/27	0	0.00	1	29.10	28.30	-1	4,322	-0.02%
2020/02/26	13	29.55	3	29.63	29.45	10	4,287	0.23%
2020/02/25	10	29.30	0	0.00	29.35	10	4,308	0.23%
2020/02/17	0	0.00	2	29.80	29.50	-2	4,414	-0.05%
2020/02/12	0	0.00	1	29.80	30.10	-1	4,483	-0.02%
2020/02/11	0.1	29.35	0	0.00	29.30	0.1	4,329	0.00%
2020/02/06	5	29.61	4	29.50	29.45	1	4,221	0.02%
2020/02/05	0	0.00	2	28.00	27.95	-2	4,086	-0.05%
2020/01/31	2	27.35	20	27.42	27.65	-18	3,951	-0.46%
2020/01/30	3	27.10	0	0.00	27.10	3	3,915	0.08%
2020/01/20	3	30.20	13	30.35	30.10	-10	3,871	-0.26%
2020/01/17	10	29.59	3	29.95	29.95	7	3,698	0.19%
2020/01/15	10	28.30	0	0.00	28.20	10	3,523	0.28%
2020/01/14	10	28.20	29	28.15	28.10	-19	3,504	-0.54%
2020/01/08	4	28.21	1	28.25	27.90	3	3,434	0.09%
2019/12/30	0	0.00	10	28.88	28.55	-10	3,165	-0.32%
2019/12/27	10	29.13	2	29.10	29.10	8	3,122	0.26%
2019/12/26	2	28.75	0	0.00	28.70	2	3,017	0.07%
2019/12/25	1	29.85	2.1	29.70	29.30	-1.1	2,970	-0.04%
2019/12/24	1	29.90	1	30.00	29.45	0	2,917	0.00%
2019/12/23	0	0.00	1	32.30	30.90	-1	2,803	-0.04%
2019/12/20	15	31.95	18	31.53	31.55	-3	2,566	-0.12%
2019/12/19	6	31.77	20	31.20	31.50	-14	2,484	-0.56%
2019/12/18	26	29.63	57	29.37	31.25	-31	2,032	-1.53%
2019/12/17	43.1	28.10	28	28.31	28.45	15.1	1,697	0.89%
2019/12/16	3	25.80	7	25.83	26.00	-4	1,343	-0.30%
2019/12/13	12	25.53	6	25.35	25.35	6	1,335	0.45%
2019/12/12	2	26.20	1	25.85	25.85	1	1,329	0.08%
2019/12/11	2	25.70	4	25.78	25.95	-2	1,299	-0.15%
2019/12/10	4	25.35	4	25.26	25.50	0	1,276	0.00%
2019/12/09	5	25.30	75	25.46	25.10	-70	1,270	-5.51%
2019/12/06	5	26.10	3	25.85	25.85	2	1,277	0.16%
2019/12/05	10	25.80	2	25.75	25.75	8	1,283	0.62%
2019/12/04	38	25.97	3	25.50	25.50	35	1,393	2.51%
2019/12/03	27	25.79	6	25.25	26.00	21	1,401	1.50%
2019/12/02	11	24.55	11	24.44	24.55	0	1,382	0.00%
2019/11/29	1	25.20	0	0.00	25.00	1	1,388	0.07%
2019/11/28	15	25.19	5	25.10	25.10	10	1,420	0.70%
2019/11/26	12	25.63	4	25.45	25.45	8	1,695	0.47%
2019/11/25	4	25.70	30	26.04	25.60	-26	1,705	-1.52%
2019/11/22	19	26.31	0	0.00	26.10	19	1,702	1.12%
2019/11/21	45	26.50	0	0.00	26.60	45	1,595	2.82%
2019/11/20	10	25.99	2	26.00	25.90	8	1,595	0.50%
2019/11/18	5	26.25	42	26.03	26.00	-37	1,553	-2.38%
2019/11/15	30	26.03	10	26.08	25.85	20	1,548	1.29%
2019/11/14	1	25.90	41	25.85	25.75	-40	1,566	-2.55%
2019/11/13	15	26.04	0	0.00	26.15	15	1,535	0.98%
2019/11/12	25	24.28	10	24.00	24.50	15	1,366	1.10%
2019/11/11	5	23.66	0	0.00	23.50	5	1,384	0.36%
2019/11/01	3	22.75	2	22.85	22.85	1	1,449	0.07%
2019/10/29	5	23.95	0	0.00	23.35	5	1,521	0.33%
2019/10/08	6	23.19	0	0.00	23.00	6	2,279	0.26%
2019/09/24	3	24.25	0	0.00	24.05	3	2,336	0.13%
2019/09/23	5	24.40	0	0.00	24.30	5	2,325	0.21%
2019/09/20	1	24.80	0	0.00	24.80	1	2,311	0.04%
2019/09/19	0	0.00	3	25.05	25.40	-3	2,281	-0.13%
2019/09/17	1	24.30	0	0.00	24.30	1	2,245	0.04%
2019/09/16	5	24.50	3	24.40	24.30	2	2,238	0.09%
2019/09/12	1	25.15	0	0.00	25.10	1	2,236	0.04%
2019/09/10	5	24.80	5	25.10	25.25	0	2,220	0.00%
2019/09/09	2	25.50	0	0.00	25.30	2	2,197	0.09%
2019/08/29	0	0.00	4	25.00	22.85	-4	1,900	-0.21%
2019/08/28	2	23.35	0	0.00	23.50	2	1,653	0.12%
2019/08/27	1	22.95	0	0.00	22.75	1	1,627	0.06%
2019/08/21	1	23.00	3	22.95	23.00	-2	1,536	-0.13%
2019/08/20	0	0.00	1	23.00	22.95	-1	1,510	-0.07%
2019/07/31	1	22.00	0	0.00	22.40	1	1,328	0.08%
2019/07/29	0	0.00	8	22.61	22.55	-8	1,252	-0.64%
2019/07/24	1	24.10	0	0.00	23.00	1	1,155	0.09%
2019/07/19	0	0.00	24	23.45	22.75	-24	939	-2.55%
2019/07/18	29	23.79	0	0.00	23.50	29	910	3.19%
2019/07/17	0	0.00	15	23.05	23.10	-15	858	-1.75%
2019/07/15	17	21.70	15	22.00	23.00	2	727	0.28%
2019/07/12	5	20.80	0	0.00	21.00	5	649	0.77%
2019/07/11	10	19.30	0	0.00	20.90	10	610	1.64%
2019/06/12	0	0.00	6	17.05	17.05	-6	577	-1.04%
2019/05/15	6	19.70	6	19.90	19.90	0	519	0.00%
2019/05/14	1	18.80	0	0.00	19.75	1	511	0.20%
2019/05/09	5	20.25	0	0.00	19.70	5	480	1.04%
2019/05/03	5	18.75	5	19.05	19.05	0	394	0.00%
2019/04/19	0	0.00	2	18.10	18.60	-2	306	-0.65%
2019/04/17	0	0.00	2	18.00	18.25	-2	275	-0.73%
2019/04/16	2	17.00	0	0.00	17.05	2	257	0.78%
2019/04/09	0	0.00	2	16.10	16.70	-2	208	-0.96%
2019/04/02	2	15.30	2	15.65	14.85	0	163	0.00%
2019/03/27	5	13.50	5	13.55	13.55	0	111	0.00%
2018/12/13	0	0.00	0.1	12.70	12.80	-0.1	150	-0.07%
2018/08/15	2	13.90	0	0.00	14.10	2	223	0.90%
2018/07/26	0	0.00	6	14.50	14.65	-6	290	-2.06%
2018/07/20	2	14.50	0	0.00	14.65	2	291	0.69%
2018/07/13	0	0.00	4	14.00	14.00	-4	293	-1.36%
2018/06/13	10	16.20	0	0.00	16.10	10	332	3.01%
2018/05/16	0	0.00	1	16.35	16.35	-1	229	-0.44%
2018/05/11	1	15.00	0	0.00	14.90	1	222	0.45%
2018/04/09	0	0.00	3	17.10	17.15	-3	285	-1.05%
2018/02/23	0	0.00	2.1	17.59	17.50	-2.1	265	-0.79%
2018/01/19	0	0.00	2	18.65	18.60	-2	310	-0.64%
2018/01/05	0	0.00	2	19.35	19.00	-2	328	-0.61%
2018/01/04	0	0.00	1	19.25	19.30	-1	327	-0.31%