康全電訊 (8089)-凱基-城中券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
103.0
漲跌
▼4.0
漲幅
-3.74%
成交量
1,045張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	103.00	3	102.50	109.50	-2	3,067	-0.07%
2024/05/27	3	100.20	0	0.00	100.50	3	3,087	0.10%
2024/05/24	0	0.00	0	100.00	99.50	0	3,089	0.00%
2024/05/22	3	94.33	0	0.00	94.10	3	3,088	0.10%
2024/05/21	1	93.60	1	95.48	96.30	0	3,102	0.00%
2024/05/20	6	97.39	7	95.06	97.40	-1	3,125	-0.03%
2024/05/17	4	94.85	6.8	96.15	94.80	-2.8	3,193	-0.09%
2024/05/16	8.8	90.47	6	91.32	91.10	2.8	3,071	0.09%
2024/05/15	0	0.00	2	85.35	86.00	-2	2,998	-0.07%
2024/05/14	1	83.10	5	83.82	83.10	-4	3,065	-0.13%
2024/05/13	3	84.10	5	83.64	84.50	-2	3,091	-0.06%
2024/05/10	3	84.30	2	84.05	84.30	1	3,202	0.03%
2024/05/09	17	85.17	23	86.25	82.40	-6	3,290	-0.18%
2024/05/08	4	83.25	0	0.00	84.20	4	3,241	0.12%
2024/05/07	0	0.00	2	78.30	82.50	-2	3,173	-0.06%
2024/05/06	2	76.00	0	0.00	76.00	2	3,108	0.06%
2024/05/02	1	74.50	1	76.30	78.10	0	3,129	0.00%
2024/04/30	1	75.60	0	0.00	75.60	1	3,298	0.03%
2024/04/29	1	77.40	1	79.30	77.40	0	3,372	0.00%
2024/04/25	5	78.88	5.1	77.84	77.90	-0.1	3,317	0.00%
2024/04/24	2	74.00	2	72.80	74.00	0	3,168	0.00%
2024/04/23	0	0.00	6	74.10	72.00	-6	3,164	-0.19%
2024/04/22	11.1	74.67	8	77.54	74.00	3.1	3,155	0.10%
2024/04/19	0	75.00	11	76.66	77.00	-11	3,116	-0.35%
2024/04/18	1	70.30	1	73.00	73.50	0	2,986	0.00%
2024/04/17	1	65.30	7	65.57	66.90	-6	3,022	-0.20%
2024/04/16	4	64.06	0	0.00	64.00	4	3,080	0.13%
2024/04/10	4	67.00	0	0.00	65.80	4	3,357	0.12%
2024/04/02	0	0.00	1	70.50	70.00	-1	3,434	-0.03%
2024/04/01	0	0.00	4	69.30	69.50	-4	3,506	-0.11%
2024/03/29	6	67.32	3	64.00	67.20	3	3,613	0.08%
2024/03/28	0	0.00	4	62.80	63.10	-4	3,613	-0.11%
2024/03/26	0	0.00	2	62.35	61.60	-2	3,734	-0.05%
2024/03/25	0	0.00	4	63.63	61.90	-4	3,822	-0.10%
2024/03/22	11	63.03	0	0.00	62.50	11	3,932	0.28%
2024/03/21	5	65.70	0	0.00	63.70	5	3,967	0.13%
2024/03/20	2	67.20	3	67.93	67.20	-1	4,025	-0.02%
2024/03/19	1	67.10	3	69.10	66.90	-2	4,148	-0.05%
2024/03/18	17	61.19	16	63.53	67.10	1	4,195	0.02%
2024/03/15	9	65.84	1	66.00	64.80	8	4,141	0.19%
2024/03/14	10	74.44	10	76.85	72.00	0	4,104	0.00%
2024/03/13	14	79.71	15	79.01	79.80	-1	4,051	-0.02%
2024/03/12	20	75.69	20	75.17	76.60	0	3,985	0.00%
2024/03/11	0	0.00	1.6	71.04	71.80	-1.6	3,950	-0.04%
2024/03/08	12.6	74.04	8	75.86	72.00	4.6	3,932	0.12%
2024/03/07	20	85.15	10	85.16	80.00	10	3,875	0.26%
2024/03/06	9	89.62	1	88.80	88.80	8	3,766	0.21%
2024/03/05	0	0.00	1	93.00	93.90	-1	3,764	-0.03%
2024/03/04	1	93.80	0	0.00	94.00	1	3,763	0.03%
2024/03/01	0	0.00	2	89.00	93.50	-2	3,766	-0.05%
2024/02/29	1	85.40	5	87.32	87.30	-4	3,802	-0.11%
2024/02/27	1	85.50	2	86.10	84.00	-1	3,827	-0.03%
2024/02/26	6	81.65	3	83.37	83.50	3	3,855	0.08%
2024/02/23	1	85.00	1	86.00	84.00	0	3,855	0.00%
2024/02/22	4	81.88	0	0.00	85.50	4	3,861	0.10%
2024/02/21	58	84.63	58	87.10	83.40	0	3,836	0.00%
2024/02/20	2	85.50	12	78.62	86.00	-10	3,789	-0.26%
2024/02/19	11	78.20	7	82.24	78.20	4	3,622	0.11%
2024/02/16	7	81.70	5.1	78.25	80.30	1.9	3,512	0.05%
2024/02/15	7	74.79	43	74.91	75.20	-36	3,392	-1.06%
2024/02/05	48	69.93	5	70.78	68.40	43	3,297	1.30%
2024/02/02	8.1	70.26	8	70.10	70.10	0.1	3,255	0.00%
2024/02/01	17	69.64	17	66.43	69.50	0	3,096	0.00%
2024/01/31	0	0.00	3	63.77	65.00	-3	2,956	-0.10%
2024/01/30	0	0.00	1	60.90	61.10	-1	2,851	-0.04%
2024/01/29	8	59.65	5	59.98	59.40	3	2,838	0.11%
2024/01/26	2	58.60	0	0.00	58.60	2	2,810	0.07%
2024/01/25	10	60.48	8	61.60	60.30	2	2,783	0.07%
2024/01/24	19	62.41	17	62.91	61.20	2	2,752	0.07%
2024/01/23	2	62.65	3	58.70	62.40	-1	2,564	-0.04%
2024/01/22	2	58.30	2	59.00	57.80	0	2,464	0.00%
2024/01/19	1	56.00	4	57.40	57.80	-3	2,446	-0.12%
2024/01/17	2	56.70	3	56.00	56.00	-1	2,411	-0.04%
2024/01/16	13	59.29	0	0.00	58.60	13	2,374	0.55%
2024/01/15	3	58.57	6	60.27	60.10	-3	2,344	-0.13%
2024/01/12	1	59.30	2	59.40	59.00	-1	2,308	-0.04%
2024/01/11	16	60.11	14	60.28	60.30	2	2,283	0.09%
2024/01/10	8	60.29	10	58.54	60.40	-2	2,204	-0.09%
2024/01/09	2	58.10	10	56.20	58.10	-8	2,118	-0.38%
2024/01/08	7	56.00	2	59.30	54.30	5	2,049	0.24%
2024/01/05	14	59.35	14	59.83	59.30	0	2,002	0.00%
2024/01/04	10	59.09	13	59.95	60.80	-3	1,951	-0.15%
2024/01/03	8	54.88	9	55.54	56.60	-1	1,827	-0.05%
2024/01/02	5	57.14	49	56.30	56.00	-44	1,808	-2.43%
2023/12/29	7	54.70	1	55.00	55.80	6	1,765	0.34%
2023/12/28	9	55.22	6	56.58	54.60	3	1,746	0.17%
2023/12/27	76	55.91	45	57.65	56.20	31	1,717	1.81%
2023/12/26	14	56.46	16.1	54.73	57.70	-2.1	1,637	-0.13%
2023/12/25	15	51.77	9	52.03	52.50	6	1,518	0.40%
2023/12/22	20	54.92	10	56.36	53.60	10	1,460	0.68%
2023/12/21	33	58.57	0	0.00	57.00	33	1,406	2.35%
2023/12/20	20	60.94	12	63.20	60.40	8	1,315	0.61%
2023/12/19	23	63.06	14	61.41	63.80	9	1,215	0.74%
2023/12/18	10	61.00	8	59.51	61.50	2	1,087	0.18%
2023/12/15	7	59.70	9	57.98	59.70	-2	1,026	-0.19%
2023/12/14	19	58.39	17.4	56.87	58.80	1.7	941	0.18%
2023/12/13	2	50.35	7	54.00	54.60	-5	792	-0.63%
2023/12/12	2	49.20	6	48.08	49.70	-4	697	-0.57%
2023/12/11	7	47.04	0	0.00	45.20	7	641	1.09%
2023/12/08	2	50.00	0	0.00	50.10	2	603	0.33%
2023/12/07	5	50.22	0	0.00	50.00	5	588	0.85%
2023/12/06	2	49.00	1	49.50	48.95	1	566	0.18%
2023/12/05	6	48.28	3	48.97	48.50	3	550	0.54%
2023/12/04	3	46.17	0	0.00	47.30	3	510	0.59%
2023/12/01	11	42.65	0	0.00	43.00	11	475	2.31%
2023/11/30	17	40.53	0	0.00	41.25	17	449	3.79%
2023/11/29	9	38.57	0	0.00	38.65	9	414	2.17%
2023/11/27	12	37.20	14	37.45	37.20	-2	375	-0.53%
2023/11/24	0	0.00	0	37.00	37.10	0	314	0.00%
2023/11/21	3	28.83	3	29.07	29.30	0	171	0.00%
2023/11/03	0	0.00	0.3	20.00	20.30	-0.3	49	-0.61%
2023/10/30	0	0.00	3	19.35	19.70	-3	43	-6.96%
2023/10/05	0	0.00	3	19.05	18.85	-3	44	-6.72%
2023/10/04	0	0.00	1	18.85	18.85	-1	43	-2.28%
2023/10/03	0	0.00	2	18.75	18.75	-2	44	-4.47%
2023/06/30	0	0.00	2	21.70	21.65	-2	82	-2.42%
2023/06/05	0	0.00	5	21.75	21.85	-5	80	-6.23%
2023/06/02	7	22.21	0	0.00	22.00	7	81	8.64%
2023/04/11	0	23.40	0	0.00	23.10	0	53	0.00%
2023/03/03	0	23.40	0	0.00	23.30	0	79	0.00%
2022/12/06	0	0.00	1	25.30	25.20	-1	238	-0.42%
2022/11/08	0	0.00	9	25.80	25.70	-9	185	-4.86%
2022/10/14	9	23.90	0	0.00	23.90	9	153	5.86%
2022/08/10	0	0.00	5	27.76	25.80	-5	109	-4.57%
2022/08/09	5	27.85	0	0.00	27.25	5	93	5.37%
2022/07/19	0	0.00	5	23.52	23.85	-5	57	-8.73%
2022/07/18	5	24.70	0	0.00	23.80	5	56	8.85%
2022/07/05	0	0.00	1	21.50	21.45	-1	49	-2.03%
2022/05/27	0	0.00	2.6	23.73	23.80	-2.6	73	-3.52%
2022/05/20	0	0.00	1	23.70	23.80	-1	80	-1.25%
2022/05/17	1	23.90	0	0.00	23.70	1	81	1.22%
2022/05/05	0	0.00	0	25.70	24.30	0	87	-0.02%
2022/04/21	0	0.00	0	26.70	25.30	0	98	0.00%
2022/04/14	0	0.00	1	26.15	26.05	-1	116	-0.85%
2022/04/13	1	26.40	0.1	26.50	26.60	1	125	0.75%
2022/04/12	0	0.00	0.2	26.50	26.10	-0.2	131	-0.11%
2022/04/06	0	0.00	0.1	28.05	27.40	-0.1	176	-0.03%
2022/03/29	0	27.00	0	0.00	26.95	0	220	0.00%
2022/03/23	0.1	26.90	0	0.00	25.80	0.1	387	0.01%
2022/03/15	2	25.55	0	0.00	24.95	2	515	0.39%
2022/03/08	0	0.00	4	26.25	26.05	-4	538	-0.74%
2022/01/26	0	0.00	1	28.70	28.50	-1	540	-0.18%
2022/01/21	1	29.00	0	0.00	28.75	1	549	0.18%
2022/01/05	2	33.50	0	0.00	32.70	2	583	0.34%
2022/01/04	1	34.00	0	0.00	34.15	1	577	0.17%
2022/01/03	0	0.00	9	34.89	34.50	-9	570	-1.58%
2021/12/30	5	33.70	0	0.00	33.70	5	547	0.91%
2021/12/29	2	33.50	0	0.00	33.25	2	543	0.37%
2021/12/28	3.1	33.78	3	33.80	34.05	0.1	544	0.01%
2021/12/27	0	0.00	2	32.50	32.50	-2	530	-0.38%
2021/12/24	0	0.00	0	32.85	31.60	0	521	0.00%
2021/12/23	0	33.30	0.1	33.00	32.75	-0.1	512	-0.02%
2021/12/22	1	33.25	1.2	33.41	33.40	-0.2	501	-0.03%
2021/12/21	4	34.37	6.1	34.48	33.40	-2.1	473	-0.43%
2021/12/20	2.7	35.30	1	35.30	35.30	1.7	414	0.41%
2021/12/17	3	32.43	4	33.00	32.10	-1	373	-0.27%
2021/12/16	2.6	34.25	2	34.25	34.25	0.6	328	0.19%
2021/12/15	3	30.80	0	0.00	31.15	3	266	1.12%
2021/12/07	0	0.00	0.3	26.90	26.95	-0.3	169	-0.18%
2021/11/11	0	0.00	2	26.90	26.85	-2	167	-1.19%
2021/11/02	0	0.00	6	27.03	26.55	-6	165	-3.62%
2021/10/27	9	28.54	4	28.64	27.80	5	147	3.38%
2021/10/26	0	0.00	2	29.25	29.25	-2	113	-1.77%
2021/10/25	0	0.00	1	26.60	26.60	-1	97	-1.03%
2021/10/13	0	0.00	1	23.85	23.60	-1	108	-0.92%
2021/10/08	1	25.10	0	0.00	24.70	1	107	0.93%
2021/09/16	0	0.00	1	22.60	22.55	-1	110	-0.90%
2021/09/15	1	22.80	0	0.00	22.60	1	110	0.90%
2021/08/25	1	23.90	0	0.00	23.95	1	122	0.82%
2021/08/17	1	24.55	0	0.00	24.60	1	126	0.79%
2021/08/16	0	0.00	1	24.45	24.50	-1	127	-0.78%
2021/08/09	1	28.70	0	0.00	28.80	1	135	0.74%
2021/08/05	1	30.20	0	0.00	30.35	1	139	0.72%
2021/08/04	2	30.45	0	0.00	30.30	2	148	1.34%
2021/08/02	0	0.00	1	29.00	29.10	-1	156	-0.64%
2021/07/30	1	29.05	1	29.40	29.20	0	160	0.00%
2021/07/27	3	31.40	3	31.00	30.75	0	167	0.00%
2021/07/23	1	28.60	0	0.00	28.85	1	161	0.62%
2021/07/20	0	0.00	2	29.23	29.10	-2	163	-1.22%
2021/07/09	0	0.00	1	30.50	30.05	-1	173	-0.58%
2021/06/23	2	28.05	0	0.00	28.05	2	205	0.97%
2021/06/18	2	28.68	0	0.00	28.60	2	217	0.92%
2021/05/25	1	30.25	1	31.15	30.60	0	328	0.00%
2021/05/21	1	30.00	0	0.00	29.85	1	330	0.30%
2021/04/29	0	0.00	1	40.30	40.25	-1	305	-0.33%
2021/04/26	0	0.00	1	40.30	40.95	-1	311	-0.32%
2021/04/12	0	0.00	1	42.95	42.70	-1	358	-0.28%
2021/04/07	1	45.50	0	0.00	45.45	1	357	0.28%
2021/04/06	1	46.10	1	45.70	45.60	0	359	0.00%
2021/04/01	0	0.00	1	45.70	46.00	-1	365	-0.27%
2021/03/30	0	0.00	29	44.72	44.80	-29	370	-7.82%
2021/03/25	0	45.65	0	0.00	45.75	0	386	0.00%
2021/03/16	2	47.80	0	0.00	47.80	2	399	0.50%
2021/03/08	0	0.00	1	40.25	39.95	-1	392	-0.25%
2021/02/26	0	0.00	1	41.05	41.50	-1	589	-0.17%
2021/02/18	2	39.58	0	0.00	39.55	2	729	0.27%
2021/02/17	4	38.58	0	0.00	38.60	4	779	0.51%
2021/02/04	0	0.00	0.8	38.10	39.80	-0.8	785	-0.10%
2021/02/03	2	39.03	1	39.10	39.05	1	789	0.13%
2021/02/02	1	39.50	0	0.00	39.35	1	798	0.13%
2021/02/01	0	0.00	4	39.50	39.35	-4	807	-0.50%
2021/01/28	4	39.93	0	0.00	39.85	4	816	0.49%
2021/01/20	2	40.13	0	0.00	40.05	2	838	0.24%
2021/01/18	0	0.00	1.4	40.24	42.30	-1.4	846	-0.17%
2021/01/15	4	39.83	0	0.00	39.40	4	846	0.47%
2021/01/14	3	42.30	0	0.00	42.20	3	851	0.35%
2021/01/13	4	43.93	1	43.80	43.70	3	916	0.33%
2021/01/08	0	0.00	1	44.05	43.60	-1	977	-0.10%
2021/01/07	0	0.00	5	45.68	45.10	-5	982	-0.51%
2021/01/06	5	46.76	3	46.00	46.05	2	989	0.20%
2020/12/28	4	47.30	1	47.30	47.15	3	1,090	0.28%
2020/12/25	0	0.00	1	49.10	48.50	-1	1,106	-0.09%
2020/12/24	1	49.80	1	49.55	49.40	0	1,124	0.00%
2020/12/22	0	0.00	1	50.10	50.10	-1	1,224	-0.08%
2020/12/11	2	50.40	0	0.00	50.60	2	1,536	0.13%
2020/12/10	3	51.60	0	0.00	51.70	3	1,665	0.18%
2020/12/09	0	0.00	5	54.52	55.10	-5	1,753	-0.29%
2020/12/02	0	0.00	20	58.20	58.10	-20	1,718	-1.16%
2020/11/30	1	59.70	50	59.75	59.20	-49	1,693	-2.89%
2020/11/27	24	61.90	24	61.37	61.80	0	1,664	0.00%
2020/11/26	2	59.55	8	59.05	61.40	-6	1,618	-0.37%
2020/11/25	0	0.00	3	57.50	56.50	-3	1,558	-0.19%
2020/11/23	4	53.48	16	53.30	53.50	-12	1,485	-0.81%
2020/11/20	0	0.00	1	53.50	53.20	-1	1,488	-0.07%
2020/11/19	0	0.00	35	53.64	53.40	-35	1,484	-2.36%
2020/11/17	18	54.90	30	55.78	54.40	-12	1,473	-0.81%
2020/11/16	0	0.00	3	55.10	56.20	-3	1,410	-0.21%
2020/11/12	0	0.00	1	51.20	50.60	-1	1,358	-0.07%
2020/11/11	1	50.90	0	0.00	50.70	1	1,353	0.07%
2020/11/09	3	51.00	40	50.74	50.70	-37	1,342	-2.76%
2020/11/05	1	51.10	0	0.00	51.10	1	1,338	0.07%
2020/10/28	1	51.30	2	52.30	51.20	-1	1,327	-0.08%
2020/10/23	0	0.00	2	54.90	54.40	-2	1,312	-0.15%
2020/10/21	2	57.20	0	0.00	57.10	2	1,293	0.15%
2020/10/16	2	52.00	0	0.00	51.40	2	1,174	0.17%
2020/10/15	10	54.80	10	53.15	52.80	0	1,163	0.00%
2020/10/14	20	55.63	0	0.00	54.50	20	1,151	1.74%
2020/10/07	2	61.40	3	61.80	64.00	-1	1,093	-0.09%
2020/10/06	7	63.06	0	0.00	66.40	7	1,106	0.63%
2020/10/05	0	0.00	2	63.50	67.30	-2	1,093	-0.18%
2020/09/29	0	0.00	11	71.53	74.00	-11	1,062	-1.04%
2020/09/25	3	69.97	4	71.48	70.60	-1	1,036	-0.10%
2020/09/24	3	69.07	3	67.20	70.00	0	995	0.00%