瀚荃 (8103)-臺銀證券券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.25
漲跌
▼0.10
漲幅
-0.22%
成交量
315張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	23	45.11	45.10	-23	576	-3.99%
2024/05/07	0	0.00	2	44.25	44.20	-2	567	-0.35%
2024/05/03	2	42.90	0.1	43.10	43.35	1.9	562	0.34%
2024/04/30	1	42.12	1	43.20	43.50	0	559	0.01%
2024/04/29	0	42.35	5	42.70	42.80	-5	554	-0.90%
2024/04/26	0	42.10	20	42.15	42.05	-20	559	-3.57%
2024/04/25	5	42.24	0	0.00	42.10	5	582	0.86%
2024/04/24	0	0.00	15	42.17	42.00	-15	585	-2.56%
2024/04/23	5	42.05	0	0.00	41.45	5	589	0.85%
2024/04/18	0	0.00	0	42.85	44.10	0	596	0.00%
2024/04/17	0	43.16	0	0.00	43.35	0	601	0.00%
2024/04/15	10	45.07	0	0.00	44.70	10	595	1.68%
2024/04/12	0	0.00	2.2	45.03	45.55	-2.2	599	-0.37%
2024/04/11	0.1	44.20	0	0.00	44.30	0.1	597	0.02%
2024/04/10	2.1	44.41	1	45.10	44.40	1.1	598	0.18%
2024/04/09	0	45.60	0	0.00	45.20	0	592	0.01%
2024/04/08	26	47.37	7	47.55	47.05	19	598	3.18%
2024/04/02	0	0.00	64	46.10	46.20	-64	596	-10.72%
2024/04/01	0	47.70	7	49.40	46.75	-7	583	-1.20%
2024/03/29	0	47.95	1	48.20	47.70	-1	543	-0.18%
2024/03/27	1	45.80	2	45.78	46.10	-1	497	-0.20%
2024/03/26	2	46.38	2	45.50	45.20	0	495	0.00%
2024/03/25	0	0.00	2	46.35	46.25	-2	493	-0.40%
2024/03/20	0	42.60	0	0.00	42.60	0	479	0.00%
2024/03/11	4	43.50	0	0.00	43.50	4	524	0.76%
2024/03/08	1	45.60	13	45.80	45.25	-12	515	-2.33%
2024/03/07	2	46.20	2	46.13	46.20	0	508	0.00%
2024/03/06	1	46.00	0	0.00	46.10	1	506	0.20%
2024/03/05	5	45.95	0	0.00	46.00	5	505	0.99%
2024/03/04	4	45.99	6	45.75	45.80	-2	502	-0.40%
2024/03/01	1	46.30	0	0.00	46.10	1	496	0.20%
2024/02/26	3	46.65	0	0.00	46.70	3	486	0.62%
2024/02/23	9	46.38	0	0.00	46.55	9	480	1.87%
2024/02/21	0	0.00	1	46.70	46.60	-1	474	-0.21%
2024/02/20	20	46.76	20	47.05	46.55	0	469	0.00%
2024/02/05	1	42.70	0	0.00	42.55	1	433	0.23%
2024/02/02	11	43.20	0	0.00	43.05	11	434	2.53%
2024/01/31	2	43.55	0	0.00	43.50	2	448	0.45%
2024/01/30	3	44.13	4	43.53	44.00	-1	448	-0.22%
2024/01/29	11	43.20	0	0.00	43.55	11	447	2.46%
2024/01/26	13	44.28	0	0.00	44.00	13	443	2.93%
2024/01/24	5	44.57	0	0.00	44.65	5	440	1.13%
2024/01/23	5	44.58	0	0.00	44.75	5	437	1.14%
2024/01/22	10	44.88	0	0.00	44.70	10	435	2.30%
2024/01/19	0	0.00	1	45.70	44.90	-1	428	-0.23%
2024/01/18	3	42.65	0	0.00	44.15	3	400	0.75%
2024/01/17	5	43.15	0	0.00	42.75	5	396	1.26%
2024/01/10	2	43.50	0	0.00	43.50	2	355	0.56%
2024/01/09	1	43.70	0	0.00	43.75	1	351	0.28%
2024/01/08	12	45.25	0	0.00	44.60	12	344	3.48%
2024/01/05	15	45.78	0	0.00	45.70	15	336	4.45%
2024/01/04	8	45.43	0	0.00	45.50	8	332	2.41%
2024/01/02	0	0.00	11	46.56	46.05	-11	329	-3.34%
2023/12/25	6	44.70	6	44.05	43.75	0	293	0.00%
2023/12/22	30	44.80	2	44.60	45.00	28	286	9.79%
2023/12/20	30	44.18	0	0.00	44.50	30	276	10.85%
2023/12/19	5	44.20	0	0.00	43.70	5	270	1.85%
2023/12/18	35	44.74	0	0.00	44.35	35	264	13.23%
2023/12/14	0	0.00	1	43.70	43.85	-1	250	-0.40%
2023/12/13	4	43.10	0	0.00	43.35	4	240	1.67%
2023/11/27	0	0.00	8	39.58	39.35	-8	234	-3.40%
2023/11/23	0	0.00	1	40.20	40.00	-1	238	-0.42%
2023/11/09	0	0.00	1	39.00	39.00	-1	233	-0.43%
2023/10/11	1	37.70	0	0.00	37.55	1	450	0.22%
2023/10/05	1	39.70	0	0.00	39.45	1	441	0.23%
2023/09/08	0	0.00	1	40.70	40.85	-1	413	-0.24%
2023/09/04	0	0.00	2	38.95	38.85	-2	379	-0.53%
2023/09/01	0	0.00	1	38.70	38.85	-1	376	-0.27%
2023/08/14	1	36.20	0	0.00	36.35	1	348	0.29%
2023/08/09	0	0.00	2	37.10	37.10	-2	329	-0.61%
2023/08/08	1	38.20	0	0.00	37.35	1	324	0.31%
2023/08/07	2	40.25	0	0.00	40.25	2	306	0.65%
2023/08/02	0	0.00	2	39.70	39.40	-2	281	-0.71%
2023/07/26	1	39.70	1	40.00	39.70	0	256	0.00%
2023/07/24	1	41.40	3	40.98	40.90	-2	237	-0.84%
2023/07/21	0	0.00	1	39.70	39.70	-1	207	-0.48%
2023/07/17	1	37.65	2	38.08	39.15	-1	162	-0.62%
2023/07/07	1	36.20	0	0.00	36.20	1	193	0.52%
2023/07/06	2	36.85	0	0.00	36.60	2	202	0.99%
2023/07/04	0	0.00	0	36.45	36.65	0	206	-0.01%
2023/07/03	4	36.75	0	0.00	36.40	4	215	1.86%
2023/06/21	3	37.10	0	0.00	37.05	3	237	1.26%
2023/06/19	5	37.36	0	0.00	36.90	5	251	1.98%
2023/06/12	1	37.40	0	0.00	37.45	1	307	0.33%
2023/06/09	1	37.80	5	37.80	37.80	-4	312	-1.28%
2023/06/08	1	37.50	0	0.00	37.50	1	325	0.31%
2023/05/29	0	0.00	0.1	37.00	37.20	-0.1	382	-0.04%
2023/05/18	0	0.00	1.2	36.95	37.05	-1.2	396	-0.30%
2023/05/11	9	36.26	0	0.00	36.10	9	400	2.25%
2023/05/03	0	0.00	2	37.25	37.10	-2	391	-0.51%
2023/04/26	2	36.00	0	0.00	36.35	2	389	0.51%
2023/04/20	0	0.00	0.1	38.00	37.60	-0.1	379	-0.03%
2023/04/17	0	0.00	1	38.25	38.85	-1	365	-0.27%
2023/04/13	0	0.00	4	37.66	37.40	-4	337	-1.19%
2023/04/12	0	0.00	2	37.38	37.40	-2	326	-0.61%
2023/04/10	0	0.00	2	36.30	36.30	-2	313	-0.64%
2023/04/07	3	35.28	0	0.00	35.35	3	308	0.97%
2023/03/31	0	0.00	1	35.90	36.25	-1	297	-0.34%
2023/03/29	1	35.80	0	0.00	36.05	1	290	0.34%
2023/03/28	5	36.30	0	0.00	35.60	5	287	1.74%
2023/03/27	0	38.90	0	0.00	36.35	0	282	0.00%
2023/03/24	3	36.45	0	0.00	36.45	3	277	1.08%
2023/03/23	1	36.45	0	0.00	36.45	1	271	0.37%
2023/03/22	0	0.00	1	37.10	36.85	-1	263	-0.38%
2023/03/21	0	0.00	13	37.18	36.80	-13	254	-5.11%
2023/03/16	0	0.00	4	37.15	36.10	-4	235	-1.70%
2023/03/15	1	36.80	0	0.00	37.55	1	215	0.47%
2023/03/14	2.1	35.81	0	0.00	35.90	2.1	198	1.06%
2023/03/13	6	36.63	0	0.00	36.70	6	194	3.09%
2023/03/10	16.2	37.46	8	37.65	37.05	8.2	181	4.52%
2023/02/14	1	34.10	0	0.00	34.10	1	116	0.86%
2023/02/06	0	0.00	1	33.40	33.65	-1	120	-0.83%
2023/02/03	0	0.00	1	33.60	33.60	-1	121	-0.82%
2023/02/02	0	0.00	0.1	33.70	33.65	-0.1	121	-0.05%
2023/01/30	0	0.00	3	32.03	32.20	-3	121	-2.46%
2023/01/10	1	31.50	2	31.75	31.55	-1	123	-0.81%
2023/01/09	1	31.30	0	0.00	31.45	1	125	0.80%
2022/12/30	1	30.95	0	0.00	31.00	1	139	0.72%
2022/12/21	1	31.95	0	0.00	31.90	1	153	0.65%
2022/12/05	5	34.00	0	0.00	33.50	5	172	2.90%
2022/11/08	2	32.40	0	0.00	32.30	2	205	0.97%
2022/11/07	0	0.00	3.3	32.39	32.90	-3.3	220	-1.48%
2022/11/03	0	31.10	0	0.00	31.40	0	272	0.00%
2022/11/02	1	31.20	1	31.15	31.35	0	326	0.00%
2022/10/31	1	30.30	0	0.00	30.10	1	355	0.28%
2022/10/26	0	0.00	0.2	29.85	29.60	-0.2	386	-0.05%
2022/10/21	0.1	29.30	0	0.00	29.25	0.1	391	0.03%
2022/10/19	2	29.80	0	0.00	29.70	2	396	0.50%
2022/10/18	0	0.00	4	29.98	30.05	-4	397	-1.01%
2022/10/17	3	28.85	2	29.20	29.20	1	399	0.25%
2022/10/14	3	29.45	2	29.75	29.30	1	400	0.25%
2022/10/12	2	30.15	3	30.10	30.00	-1	399	-0.25%
2022/10/11	5	30.90	2	30.28	30.40	3	399	0.75%
2022/10/06	2.1	32.24	1	32.15	32.20	1.1	398	0.28%
2022/10/05	0	0.00	1	33.05	32.50	-1	397	-0.25%
2022/10/04	1	32.40	0	0.00	32.70	1	401	0.25%
2022/10/03	0	0.00	2	32.15	31.95	-2	400	-0.50%
2022/09/30	1	31.65	0	0.00	32.25	1	404	0.25%
2022/09/26	1	33.35	0	0.00	33.30	1	410	0.24%
2022/09/15	0	0.00	1	36.70	36.45	-1	432	-0.23%
2022/09/12	0.1	36.60	1	36.45	36.60	-0.9	438	-0.22%
2022/08/30	1	38.45	0	0.00	38.50	1	443	0.23%
2022/08/29	0.1	38.40	0	0.00	37.80	0.1	442	0.02%
2022/08/16	0	0.00	1	39.10	39.10	-1	433	-0.23%
2022/08/11	0	0.00	1	38.90	38.05	-1	412	-0.24%
2022/08/10	0	0.00	1	39.60	39.45	-1	392	-0.25%
2022/08/09	3	38.57	1	39.00	38.85	2	365	0.55%
2022/08/08	0	0.00	2	36.68	37.00	-2	314	-0.64%
2022/08/02	1	35.50	0	0.00	35.05	1	275	0.36%
2022/07/29	0	0.00	1	36.00	36.00	-1	271	-0.37%
2022/07/22	0	36.50	0	0.00	36.80	0	268	0.00%
2022/07/12	2	34.50	0	0.00	33.45	2	285	0.70%
2022/07/07	0	0.00	2	35.00	35.05	-2	287	-0.70%
2022/07/04	0	0.00	2	33.65	34.40	-2	299	-0.67%
2022/06/30	1	36.05	0	0.00	35.95	1	287	0.35%
2022/06/23	2	38.30	2	38.45	38.30	0	302	0.00%
2022/06/13	2	39.40	0	0.00	39.30	2	323	0.62%
2022/06/10	1	40.70	0	0.00	40.65	1	335	0.30%
2022/06/07	1	40.75	0	0.00	40.70	1	349	0.29%
2022/06/06	0	0.00	0.5	40.50	40.60	-0.5	356	-0.14%
2022/06/01	0	0.00	1	40.70	40.85	-1	401	-0.25%
2022/05/30	1	40.05	0	0.00	40.00	1	443	0.23%
2022/05/27	0.2	39.80	0	0.00	39.60	0.2	463	0.03%
2022/05/26	0.1	39.55	0	0.00	39.35	0.1	512	0.02%
2022/05/23	1	39.80	0	0.00	39.70	1	552	0.18%
2022/05/19	1	38.55	0	0.00	39.15	1	578	0.17%
2022/05/18	0.1	39.90	0	0.00	39.60	0.1	597	0.02%
2022/05/17	1.1	39.70	1	39.50	39.70	0.1	653	0.01%
2022/05/16	1	38.55	1	38.75	38.60	0	707	0.00%
2022/05/13	1	38.05	1	38.25	38.10	0	717	0.00%
2022/05/11	1	38.70	2	38.63	38.70	-1	743	-0.13%
2022/05/10	0	38.10	0	0.00	38.15	0	760	0.00%
2022/05/09	1	38.15	1	38.05	38.05	0	769	0.00%
2022/05/06	1	39.00	0	0.00	38.75	1	773	0.13%
2022/05/05	3	40.02	1	40.25	39.95	2	781	0.26%
2022/05/04	1	39.70	1	39.95	39.65	0	790	0.00%
2022/04/29	1	40.25	1	40.50	39.60	0	817	0.00%
2022/04/26	1	40.20	0	0.00	40.20	1	863	0.12%
2022/04/25	4	40.16	1	40.10	40.20	3	881	0.34%
2022/04/19	2	43.25	1	43.85	43.00	1	949	0.11%
2022/04/11	3.1	42.71	0	0.00	42.65	3.1	1,572	0.20%
2022/04/08	0	0.00	4	44.60	44.50	-4	1,704	-0.23%
2022/03/31	0	0.00	1	45.65	45.65	-1	1,952	-0.05%
2022/03/28	2	45.00	0	0.00	45.15	2	1,974	0.10%
2022/03/23	0	0.00	3	46.60	46.55	-3	1,989	-0.15%
2022/03/22	1	45.95	0	0.00	46.35	1	2,016	0.05%
2022/03/15	3	44.95	0	0.00	44.70	3	2,354	0.13%
2022/03/11	0	0.00	6	46.33	46.10	-6	2,419	-0.25%
2022/03/10	3	47.00	0	0.00	46.90	3	2,451	0.12%
2022/03/08	6	46.35	0	0.00	45.70	6	2,503	0.24%
2022/03/07	0	0.00	10	47.28	46.90	-10	2,499	-0.40%
2022/03/04	1	49.25	0	0.00	49.25	1	2,511	0.04%
2022/03/03	5	50.80	0	0.00	50.70	5	2,520	0.20%
2022/03/01	0	0.00	8	49.60	51.00	-8	2,547	-0.31%
2022/02/25	2	48.55	10	48.75	48.55	-8	2,545	-0.31%
2022/02/24	12	48.49	0	0.00	47.70	12	2,658	0.45%
2022/02/22	0	0.00	12	49.37	49.05	-12	2,785	-0.43%
2022/02/21	3	49.93	4	50.00	50.00	-1	2,921	-0.03%
2022/02/18	11	50.52	5	50.22	50.80	6	2,949	0.20%
2022/02/17	7	50.24	4	50.90	50.30	3	2,974	0.10%
2022/02/16	4	49.46	3	49.45	49.65	1	3,001	0.03%
2022/02/15	0	0.00	6	47.68	47.15	-6	2,974	-0.20%
2022/01/25	9	44.84	7	44.75	44.30	2	3,624	0.06%
2022/01/24	10	44.92	19	45.12	45.40	-9	3,661	-0.25%
2022/01/21	10	45.15	11	45.06	45.00	-1	3,772	-0.03%
2022/01/20	1	46.15	0	0.00	46.40	1	3,818	0.03%
2022/01/19	5	46.60	0	0.00	46.65	5	3,904	0.13%
2022/01/18	6	47.93	0	0.00	47.60	6	3,910	0.15%
2022/01/17	4	47.95	4	47.61	48.15	0	3,906	0.00%
2022/01/14	2	46.95	7	46.86	47.00	-5	3,941	-0.13%
2022/01/13	5	48.49	3	48.50	48.20	2	3,968	0.05%
2022/01/12	4	49.60	0	0.00	48.95	4	3,973	0.10%
2022/01/11	4	49.63	6	50.72	49.70	-2	3,961	-0.05%
2022/01/10	4	51.30	9	51.28	50.80	-5	3,945	-0.13%
2022/01/07	5	52.08	0	0.00	51.40	5	3,933	0.13%
2022/01/06	3	53.63	1	52.70	52.70	2	3,883	0.05%
2022/01/05	9	54.63	8	54.63	54.10	1	3,811	0.03%
2022/01/04	14	54.37	17.1	54.76	55.50	-3.1	3,604	-0.09%
2022/01/03	5	53.24	6	53.07	54.30	-1	3,361	-0.03%
2021/12/30	9	51.74	6.1	51.52	51.40	2.9	3,226	0.09%
2021/12/29	3	52.33	2	52.25	52.70	1	3,161	0.03%
2021/12/28	1	51.40	3	51.13	50.50	-2	3,074	-0.07%
2021/12/27	1	50.30	1	49.80	49.90	0	3,033	0.00%
2021/12/24	2	48.70	0	0.00	48.70	2	2,999	0.07%
2021/12/22	3.1	48.00	0	0.00	47.95	3.1	2,988	0.10%
2021/12/20	1	48.00	0	0.00	47.85	1	2,992	0.03%
2021/12/17	1	47.90	0	0.00	47.75	1	2,990	0.03%
2021/12/16	0	0.00	6	48.87	49.00	-6	2,969	-0.20%
2021/12/15	16	49.49	3	49.12	49.00	13	2,942	0.44%
2021/12/14	0	0.00	3	50.93	51.20	-3	2,743	-0.11%
2021/12/13	2	50.45	3	50.97	50.50	-1	2,703	-0.04%
2021/12/10	0	0.00	2	50.45	50.00	-2	2,654	-0.08%
2021/12/09	8	49.71	0	0.00	49.50	8	2,621	0.31%
2021/12/08	1	50.30	14	50.53	50.20	-13	2,608	-0.50%
2021/12/06	1	50.00	1	49.97	50.30	0	2,530	0.00%
2021/12/02	2	48.60	1	48.10	47.35	1	2,476	0.04%
2021/12/01	1	48.50	0	0.00	49.15	1	2,468	0.04%
2021/11/30	0	0.00	1	49.15	49.05	-1	2,464	-0.04%
2021/11/26	1	47.50	0	0.00	47.25	1	2,428	0.04%
2021/11/25	2	48.00	0	0.00	48.00	2	2,407	0.08%
2021/11/24	0	0.00	4	50.18	49.80	-4	2,380	-0.17%
2021/11/23	2	52.00	3	51.30	51.20	-1	2,344	-0.04%
2021/11/22	2	50.75	5	51.10	51.80	-3	2,230	-0.13%
2021/11/19	11	50.63	1	50.00	49.85	10	2,174	0.46%
2021/11/18	5	52.36	12.1	51.99	52.30	-7.1	2,098	-0.34%
2021/11/17	1	50.30	4.5	50.12	50.40	-3.5	1,960	-0.18%
2021/11/15	3	51.07	4	50.98	50.20	-1	1,891	-0.05%
2021/11/12	1	49.40	1	49.55	49.40	0	1,822	0.00%
2021/11/11	1	49.20	5	50.00	49.20	-4	1,814	-0.22%
2021/11/10	0	0.00	1	48.90	49.45	-1	1,763	-0.06%
2021/11/09	1	48.05	0	48.23	48.20	1	1,720	0.06%
2021/11/08	0	0.00	4	49.10	48.80	-4	1,685	-0.24%
2021/11/05	7	49.32	9	49.62	49.35	-2	1,701	-0.12%
2021/11/04	14.5	50.48	8	50.95	50.30	6.5	1,773	0.37%
2021/11/03	13	49.88	25.2	49.57	49.30	-12.2	1,667	-0.73%
2021/11/02	2	46.80	7	46.62	46.50	-5	1,583	-0.32%
2021/11/01	6	47.86	1	48.40	47.60	5	1,555	0.32%
2021/10/29	6	48.33	6	47.99	47.90	0	1,520	0.00%
2021/10/27	0	0.00	6	46.02	46.20	-6	1,362	-0.44%
2021/10/22	1	43.20	0	0.00	43.25	1	1,349	0.07%
2021/10/21	1	44.75	3	44.83	44.65	-2	1,349	-0.15%
2021/10/20	2	42.88	1	43.15	42.80	1	1,420	0.07%
2021/10/19	0	0.00	1	42.10	41.85	-1	1,483	-0.07%
2021/10/18	2	41.93	14	41.96	42.00	-12	1,510	-0.79%
2021/10/15	0	0.00	1	39.50	40.40	-1	1,529	-0.07%
2021/10/12	2	39.40	0	0.00	39.40	2	1,664	0.12%
2021/10/06	0	0.00	0	39.40	38.85	0	1,929	0.00%
2021/10/01	1	40.55	0	0.00	40.15	1	2,379	0.04%
2021/09/27	1	41.80	0	0.00	41.75	1	2,520	0.04%
2021/09/22	0	39.80	0	0.00	39.35	0	2,584	0.00%
2021/09/17	0	0.00	1	40.20	40.05	-1	2,595	-0.04%
2021/09/15	1	40.30	0	0.00	40.40	1	2,659	0.04%
2021/09/10	1	40.95	0.1	40.85	41.05	0.9	2,687	0.03%
2021/09/07	0.1	41.00	0	0.00	40.50	0.1	2,722	0.00%
2021/09/06	5	40.97	3	41.05	40.45	2	2,735	0.07%
2021/09/03	4	41.86	0	0.00	41.90	4	2,732	0.15%
2021/08/31	15	41.73	0	0.00	42.00	15	2,868	0.52%
2021/08/30	1	42.95	0	0.00	42.90	1	2,878	0.03%
2021/08/23	1	42.85	10	43.10	42.85	-9	2,924	-0.31%
2021/08/18	0	0.00	3	42.93	43.60	-3	3,014	-0.10%
2021/08/17	2	41.95	1	43.75	41.30	1	3,031	0.03%
2021/08/16	4	42.83	1	42.70	42.55	3	3,031	0.10%
2021/08/13	10	45.50	0	0.00	44.70	10	3,006	0.33%
2021/08/10	2	47.63	2	47.00	46.35	0	2,974	0.00%
2021/08/09	5	49.09	5	48.31	49.50	0	2,856	0.00%
2021/08/06	1	48.60	9	48.47	48.60	-8	2,780	-0.29%
2021/08/05	0	0.00	2	47.03	47.05	-2	2,728	-0.07%
2021/08/04	0	0.00	9	47.18	47.30	-9	2,773	-0.32%
2021/08/03	0	0.00	2	47.00	46.90	-2	2,813	-0.07%
2021/08/02	1	46.20	0	0.00	46.75	1	2,817	0.04%
2021/07/30	6	46.78	4	46.98	46.55	2	2,816	0.07%
2021/07/29	1	45.45	0	0.00	45.25	1	2,793	0.04%
2021/07/28	0	0.00	2	44.50	44.70	-2	2,801	-0.07%
2021/07/27	5	46.96	0	0.00	46.50	5	2,815	0.18%
2021/07/26	13.2	49.64	7	48.15	48.40	6.2	2,832	0.22%
2021/07/23	3	48.95	10	48.13	49.15	-7	2,770	-0.25%
2021/07/22	5	47.34	32	46.36	46.30	-27	2,766	-0.98%
2021/07/21	5	47.48	9	47.98	46.70	-4	2,855	-0.14%
2021/07/20	1	47.75	1	46.90	47.40	0	3,212	0.00%
2021/07/19	3	48.07	0	0.00	48.10	3	3,509	0.09%
2021/07/16	30	48.50	8	48.29	48.95	22	3,691	0.60%
2021/07/15	1	48.45	1	47.25	47.45	0	3,657	0.00%
2021/07/13	11	48.48	0	0.00	47.00	11	3,583	0.31%
2021/07/12	6	47.61	50.1	47.79	48.30	-44.1	3,464	-1.27%
2021/07/09	12	44.51	2	44.00	45.35	10	3,313	0.30%
2021/07/08	2	45.50	6	44.13	46.00	-4	3,236	-0.12%
2021/07/07	0	0.00	12	42.73	42.40	-12	3,351	-0.36%
2021/07/06	18	42.43	5	42.25	42.20	13	3,423	0.38%
2021/07/02	6	42.29	0	0.00	42.35	6	3,415	0.18%
2021/06/30	5	42.00	4	42.20	41.80	1	3,303	0.03%
2021/06/29	5	42.50	2	43.45	42.15	3	3,321	0.09%
2021/06/28	9	42.98	0	0.00	43.15	9	3,383	0.27%
2021/06/24	10	42.60	14	42.87	42.70	-4	3,402	-0.12%
2021/06/23	3	41.78	0	0.00	41.85	3	3,380	0.09%
2021/06/22	1	40.90	0	0.00	40.75	1	3,394	0.03%
2021/06/21	1	41.05	0	0.00	40.90	1	3,413	0.03%
2021/06/18	1	42.00	41	41.56	41.10	-40	3,512	-1.14%
2021/06/17	9	42.21	0	0.00	42.35	9	3,703	0.24%
2021/06/15	7	42.20	10	41.95	42.05	-3	3,754	-0.08%
2021/06/11	6	42.84	0	0.00	42.35	6	3,747	0.16%
2021/06/10	9	43.72	0	0.00	43.50	9	3,758	0.24%
2021/06/09	17	43.72	1	43.60	44.50	16	3,765	0.42%
2021/06/07	1	41.00	0	0.00	41.95	1	3,740	0.03%
2021/06/02	1	43.00	0	0.00	41.90	1	3,765	0.03%
2021/05/28	1	41.35	3	41.40	40.90	-2	3,742	-0.05%
2021/05/27	5	40.85	2	40.85	41.10	3	3,779	0.08%
2021/05/26	3	40.78	2	41.45	40.65	1	3,794	0.03%
2021/05/25	2	39.20	5	39.20	39.25	-3	3,754	-0.08%
2021/05/20	4	35.98	0	0.00	35.80	4	3,868	0.10%
2021/05/14	5	36.15	0	0.00	35.95	5	3,968	0.13%
2021/05/13	0	0.00	2	35.10	36.20	-2	3,936	-0.05%
2021/05/12	0	0.00	6	36.40	35.20	-6	3,901	-0.15%
2021/05/11	1	38.70	0	0.00	37.70	1	3,845	0.03%
2021/05/07	1	41.20	2	41.45	42.10	-1	3,790	-0.03%
2021/05/05	3	43.02	0	0.00	41.45	3	3,749	0.08%
2021/05/04	4	41.61	2	43.00	42.45	2	3,733	0.05%
2021/05/03	3	46.58	1	46.50	44.75	2	3,679	0.05%
2021/04/29	4	47.11	4	46.24	45.85	0	3,620	0.00%
2021/04/28	5	48.48	2	48.68	48.00	3	3,564	0.08%
2021/04/27	11	47.62	18	47.63	46.60	-7	3,502	-0.20%
2021/04/26	33	49.66	14.2	50.70	49.45	18.8	3,398	0.55%
2021/04/23	3	43.32	22	45.96	48.55	-19	3,015	-0.63%
2021/04/22	9	42.11	19	42.38	44.15	-10	2,692	-0.37%
2021/04/21	0	0.00	1	41.20	41.10	-1	2,495	-0.04%
2021/04/20	8	40.83	0	0.00	40.70	8	2,604	0.31%
2021/04/19	6	40.53	47	40.90	40.80	-41	2,633	-1.56%
2021/04/16	0	0.00	4	39.85	39.85	-4	2,609	-0.15%
2021/04/15	0	0.00	20	39.29	39.40	-20	2,608	-0.77%
2021/04/14	38	38.84	4	39.34	39.25	34	2,608	1.30%
2021/04/13	50	41.27	62	42.05	40.20	-12	2,564	-0.47%
2021/04/12	5	40.80	0	0.00	41.10	5	2,303	0.22%
2021/04/09	1	39.15	0	0.00	39.10	1	2,242	0.04%
2021/04/08	0	0.00	1	40.10	39.95	-1	2,251	-0.04%
2021/04/07	2	39.85	3	39.80	39.90	-1	2,374	-0.04%
2021/04/06	41	39.37	0	0.00	39.45	41	2,417	1.70%
2021/04/01	5	39.80	3	39.90	39.80	2	2,418	0.08%
2021/03/31	7	40.20	18	40.24	40.40	-11	2,519	-0.44%
2021/03/30	0	0.00	9	39.17	39.80	-9	2,482	-0.36%
2021/03/29	3	38.62	0	0.00	38.45	3	2,456	0.12%
2021/03/25	1	39.30	1	38.65	38.50	0	2,446	0.00%
2021/03/24	5	39.20	0	0.00	39.15	5	2,454	0.20%
2021/03/23	26	40.30	6	39.78	39.55	20	2,580	0.77%
2021/03/22	31	41.39	21	41.51	41.80	10	2,534	0.39%
2021/03/19	0	0.00	1	40.35	40.35	-1	2,509	-0.04%
2021/03/16	1	38.35	0	0.00	38.20	1	2,681	0.04%
2021/03/15	6	39.26	0	0.00	39.05	6	2,671	0.22%
2021/03/12	3	39.70	0	0.00	40.00	3	2,651	0.11%
2021/03/10	0	0.00	2	39.23	38.90	-2	2,646	-0.08%
2021/03/08	10	38.50	1	38.00	37.65	9	2,653	0.34%
2021/03/05	10	37.97	1	38.40	37.95	9	2,643	0.34%
2021/03/03	2	38.45	0.5	38.38	38.30	1.5	2,636	0.06%
2021/03/02	2	38.80	0	0.00	37.50	2	2,626	0.08%
2021/02/26	0	0.00	15	38.81	38.55	-15	2,579	-0.58%
2021/02/25	4	38.34	3	38.32	38.15	1	2,552	0.04%
2021/02/23	3	38.57	4	38.49	37.85	-1	2,506	-0.04%
2021/02/22	0	0.00	2	37.25	37.75	-2	2,480	-0.08%
2021/02/19	5.5	37.17	2	37.10	37.05	3.5	2,438	0.14%
2021/02/18	0	0.00	5	35.70	36.35	-5	2,317	-0.22%
2021/01/28	0	0.00	5	33.80	33.55	-5	2,326	-0.21%
2021/01/25	5	33.30	0	0.00	33.75	5	2,332	0.21%
2021/01/21	5	34.10	6	33.70	33.60	-1	2,321	-0.04%
2021/01/19	0	0.00	1	35.25	35.10	-1	2,295	-0.04%
2021/01/14	1	35.35	0	0.00	35.50	1	2,249	0.04%
2021/01/13	4	36.66	1.4	36.09	35.75	2.6	2,232	0.12%
2021/01/12	2	35.20	4	35.84	36.35	-2	2,091	-0.10%
2021/01/11	0	0.00	3	35.55	35.55	-3	2,032	-0.15%
2021/01/08	2	34.90	0	0.00	34.45	2	2,026	0.10%
2021/01/06	0	0.00	1	35.25	34.65	-1	2,026	-0.05%
2021/01/05	0	0.00	12	35.68	35.40	-12	2,043	-0.59%
2021/01/04	4	35.63	8	35.60	35.60	-4	2,050	-0.20%
2020/12/31	1	36.40	1	36.50	36.30	0	2,038	0.00%
2020/12/30	13	36.89	4	37.13	37.00	9	2,015	0.45%
2020/12/29	0	0.00	6	36.80	36.55	-6	1,874	-0.32%
2020/12/28	6	35.50	8	36.00	35.50	-2	1,815	-0.11%
2020/12/25	21	36.30	8	36.08	36.25	13	1,793	0.72%
2020/12/24	5	35.10	0	0.00	35.25	5	1,664	0.30%
2020/12/22	0	0.00	1	34.40	33.25	-1	1,648	-0.06%
2020/12/21	3	34.17	0	0.00	34.00	3	1,654	0.18%
2020/12/18	3	34.80	0	0.00	34.55	3	1,653	0.18%
2020/12/17	6	36.38	9	36.63	35.20	-3	1,640	-0.18%
2020/12/16	10	35.31	0	0.00	34.95	10	1,505	0.66%
2020/12/15	3	35.40	3	35.30	34.20	0	1,452	0.00%
2020/12/10	1	31.80	2	32.00	32.25	-1	1,156	-0.09%
2020/12/09	1	32.65	0	0.00	32.35	1	1,307	0.08%
2020/12/08	3	33.18	0	0.00	32.90	3	1,481	0.20%
2020/12/04	1	33.30	0	0.00	32.80	1	1,815	0.06%
2020/11/30	0	0.00	3	32.65	32.00	-3	2,848	-0.11%
2020/11/27	0	0.00	2	32.20	32.15	-2	2,864	-0.07%
2020/11/26	5	32.15	18	32.10	32.20	-13	2,878	-0.45%
2020/11/25	7	31.79	20	31.55	31.40	-13	2,897	-0.45%
2020/11/24	11	31.09	0	0.00	31.05	11	2,900	0.38%
2020/11/20	0	0.00	1	32.10	31.80	-1	2,920	-0.03%
2020/11/19	1	32.20	0	0.00	32.10	1	2,931	0.03%
2020/11/18	0	0.00	1	31.15	31.25	-1	2,897	-0.03%
2020/10/30	0	0.00	5	29.39	29.25	-5	3,284	-0.15%
2020/10/22	0	0.00	1	31.60	30.65	-1	3,338	-0.03%
2020/10/21	1	31.10	0	0.00	31.10	1	3,363	0.03%
2020/10/14	0	0.00	3	32.03	31.65	-3	3,496	-0.09%
2020/10/13	3	31.88	1	30.65	31.80	2	3,488	0.06%
2020/10/12	5	30.19	0	0.00	29.90	5	3,466	0.14%
2020/10/08	0	0.00	1	31.25	31.35	-1	3,470	-0.03%
2020/09/29	1	29.60	1	29.45	29.45	0	3,661	0.00%
2020/09/28	1	29.60	0	0.00	29.40	1	3,686	0.03%
2020/09/22	1	30.95	0	0.00	30.95	1	3,627	0.03%
2020/09/18	0	0.00	10	32.57	32.40	-10	3,589	-0.28%
2020/09/16	2	32.75	2	32.45	32.20	0	3,552	0.00%
2020/09/15	0	0.00	2	33.75	33.05	-2	3,523	-0.06%
2020/09/14	15	33.31	11	33.78	32.80	4	3,496	0.11%
2020/09/11	4	36.51	0	0.00	35.65	4	3,331	0.12%
2020/09/10	57	40.50	52	40.47	39.60	5	3,137	0.16%
2020/09/09	16	39.03	17	39.77	38.90	-1	2,863	-0.03%
2020/09/08	26	39.50	17	39.02	39.30	9	2,709	0.33%
2020/09/07	3	40.13	11	39.55	37.00	-8	2,392	-0.33%
2020/09/04	12	38.69	9	37.10	38.85	3	2,024	0.15%
2020/09/03	2	35.35	3	34.47	35.35	-1	1,699	-0.06%
2020/09/02	0	0.00	1	33.65	33.50	-1	1,584	-0.06%
2020/08/31	2	33.55	0	0.00	33.30	2	1,529	0.13%
2020/08/28	0	0.00	5	33.53	33.70	-5	1,495	-0.33%
2020/08/27	5	33.24	0	0.00	33.10	5	1,476	0.34%
2020/08/26	1	33.10	2	33.30	33.10	-1	1,449	-0.07%
2020/08/24	2	31.50	2	32.15	32.20	0	1,403	0.00%
2020/08/21	5	30.05	0	0.00	30.75	5	1,376	0.36%
2020/08/20	6	31.13	3	29.80	29.75	3	1,355	0.22%
2020/08/19	0	0.00	3	34.35	32.80	-3	1,293	-0.23%
2020/08/18	0	0.00	9	32.97	33.65	-9	1,135	-0.79%
2020/08/13	1	30.60	0	0.00	30.60	1	1,010	0.10%
2020/08/12	1	31.00	0	0.00	31.45	1	988	0.10%
2020/08/11	0	0.00	3	32.25	32.00	-3	974	-0.31%
2020/08/10	7	32.61	6	32.91	32.55	1	954	0.10%
2020/08/05	0	0.00	5	30.20	30.80	-5	848	-0.59%
2020/08/04	0	0.00	2	30.55	30.50	-2	839	-0.24%
2020/08/03	2	30.38	0	0.00	29.95	2	832	0.24%
2020/07/28	1	30.05	1	30.55	29.60	0	800	0.00%
2020/07/27	2	31.48	5	31.38	31.30	-3	778	-0.39%
2020/07/24	8	32.81	5	32.57	32.00	3	750	0.40%
2020/07/23	4	33.76	0	0.00	33.75	4	726	0.55%
2020/07/22	1	33.20	1	33.35	33.20	0	666	0.00%
2020/07/21	0	0.00	14	32.32	32.40	-14	617	-2.27%
2020/07/17	7	31.53	0	0.00	31.25	7	581	1.20%
2020/07/16	25	32.32	11	31.74	32.00	14	568	2.46%
2020/07/15	10	31.70	0	0.00	31.90	10	546	1.83%
2020/07/14	0	0.00	1	31.65	31.60	-1	519	-0.19%
2020/07/13	1	30.10	0	0.00	31.00	1	496	0.20%
2020/07/10	2	31.20	2	31.20	31.00	0	474	0.00%
2020/07/09	2	33.45	2	33.85	32.75	0	454	0.00%
2020/07/07	0	0.00	2	30.80	31.00	-2	290	-0.69%
2020/07/06	1	30.05	2	29.40	30.05	-1	259	-0.39%
2020/07/02	5	28.35	5	27.65	28.00	0	233	0.00%
2020/06/22	0	0.00	2	28.75	29.50	-2	202	-0.99%
2020/06/19	0	0.00	3	28.65	28.35	-3	187	-1.60%
2020/05/25	0	0.00	1	25.05	25.05	-1	178	-0.56%
2020/05/19	0	0.00	1	24.25	24.25	-1	175	-0.57%
2020/05/18	0	0.00	1	24.10	24.10	-1	174	-0.57%
2020/05/08	0	0.00	1	24.00	23.95	-1	167	-0.60%
2020/04/21	2	22.00	0	0.00	21.30	2	164	1.21%
2020/04/16	1	21.00	0	21.50	21.50	1	163	0.61%
2020/04/07	0	0.00	4	19.44	19.65	-4	159	-2.50%
2020/04/06	1	19.20	0	0.00	19.20	1	160	0.62%
2020/03/27	1	19.65	0	0.00	19.00	1	162	0.62%
2020/03/25	3	19.50	0	0.00	19.80	3	159	1.88%
2020/03/24	3	19.20	0	0.00	19.40	3	160	1.87%
2020/03/17	0	0.00	3	18.40	18.80	-3	152	-1.97%
2020/03/13	1	20.25	0	0.00	19.95	1	151	0.66%
2020/03/12	0	0.00	2	21.75	21.95	-2	145	-1.37%
2020/03/10	3	22.55	0	0.00	22.55	3	160	1.86%
2020/03/09	0	0.00	1	23.20	23.00	-1	159	-0.63%
2020/02/17	0	0.00	0.4	24.00	24.00	-0.4	156	-0.26%
2020/02/10	1	23.35	0	0.00	23.60	1	159	0.63%
2020/02/07	1	23.70	0	0.00	23.85	1	158	0.63%
2020/02/03	3	24.03	0	0.00	23.85	3	152	1.97%
2020/01/31	2	24.63	4	24.30	24.55	-2	149	-1.34%
2020/01/16	0	0.00	1	25.90	26.05	-1	144	-0.69%
2020/01/14	0	0.00	1	26.10	26.05	-1	145	-0.69%
2020/01/08	2	26.00	0	0.00	26.00	2	149	1.34%
2020/01/06	0	0.00	7	26.55	26.55	-7	153	-4.55%
2019/12/30	0	0.00	2	27.05	27.00	-2	156	-1.28%
2019/12/11	0	0.00	4	27.13	27.05	-4	155	-2.57%
2019/12/06	4	27.00	2	27.30	26.70	2	150	1.33%
2019/11/28	1	25.80	1	25.80	25.80	0	130	0.00%
2019/11/26	1	25.60	0	0.00	25.65	1	124	0.80%
2019/11/15	2	26.53	0	0.00	26.20	2	109	1.83%
2019/10/23	2	25.65	0	0.00	25.60	2	101	1.96%
2019/10/22	2	25.65	0	0.00	25.85	2	103	1.94%
2019/10/21	6	25.85	0	0.00	25.85	6	103	5.77%
2019/10/18	2	25.90	0	0.00	25.85	2	104	1.91%
2019/10/16	1	26.25	0	0.00	26.20	1	103	0.97%
2019/10/15	0	0.00	1	25.90	25.90	-1	100	-1.00%
2019/10/03	0	0.00	1	24.90	25.10	-1	91	-1.09%
2019/10/02	2	25.10	0	0.00	25.05	2	91	2.20%
2019/09/26	1	25.20	0	0.00	25.10	1	87	1.14%
2019/09/24	1	24.45	1	25.35	25.20	0	80	0.00%
2019/09/18	1	24.35	0	0.00	24.50	1	70	1.42%
2019/09/16	0	0.00	1	24.50	24.35	-1	69	-1.44%
2019/08/28	1	23.60	0	0.00	23.60	1	64	1.55%
2019/08/13	2	22.75	0	0.00	22.75	2	59	3.34%
2019/08/05	0	0.00	0	23.30	23.25	0	62	-0.02%
2019/08/01	1	24.75	0	0.00	24.70	1	60	1.66%
2019/07/24	1	24.45	0	0.00	24.40	1	55	1.79%
2019/07/23	0	0.00	2	24.50	24.50	-2	54	-3.68%
2019/07/03	2	24.35	0	0.00	24.20	2	60	3.33%
2019/06/05	0	0.00	10	24.01	23.90	-10	88	-11.24%
2019/05/22	1	24.05	0	0.00	23.90	1	97	1.03%
2019/05/17	0	0.00	1.1	24.32	24.00	-1.1	100	-1.12%
2019/04/25	0	0.00	1	25.75	25.75	-1	104	-0.95%
2019/04/17	0	0.00	1	26.35	26.20	-1	105	-0.95%
2019/04/16	0	0.00	1	26.20	26.00	-1	103	-0.97%
2019/04/15	0	0.00	1	26.20	26.25	-1	101	-0.98%
2019/03/28	1	24.75	2	24.98	24.75	-1	92	-1.08%
2019/03/25	1	25.35	0	0.00	25.45	1	91	1.10%
2019/03/18	0	0.00	1	26.85	26.75	-1	109	-0.91%
2019/03/11	0	25.90	0	0.00	25.90	0	105	0.00%
2019/03/05	0	0.00	2	26.15	26.20	-2	105	-1.89%
2019/02/25	1	25.90	0	0.00	25.95	1	102	0.97%
2019/02/20	0	0.00	1	26.00	25.85	-1	102	-0.97%
2019/02/19	1	25.85	0	0.00	25.85	1	102	0.97%
2019/01/18	1	24.50	0	0.00	24.65	1	108	0.93%
2018/12/13	0	0.00	4	26.55	26.20	-4	121	-3.30%
2018/12/10	0	0.00	17	23.41	23.40	-17	97	-17.50%
2018/11/14	2	23.38	0	0.00	23.50	2	104	1.91%
2018/11/09	1	24.00	1	24.15	24.35	0	100	0.00%
2018/11/06	0	0.00	3	22.70	23.20	-3	105	-2.83%
2018/10/29	0	0.00	2	21.90	21.90	-2	110	-1.81%
2018/09/27	0	0.00	2	26.18	26.10	-2	113	-1.76%
2018/09/20	2	26.65	0	0.00	26.65	2	113	1.76%
2018/09/11	1	25.30	0	0.00	25.20	1	107	0.93%
2018/09/05	1	25.70	0	0.00	25.90	1	106	0.94%
2018/08/30	1	25.80	0	0.00	25.95	1	120	0.83%
2018/08/23	0	0.00	1	25.95	25.90	-1	121	-0.82%
2018/08/14	0	0.00	1	25.30	25.75	-1	115	-0.87%
2018/08/13	2	25.13	0	0.00	25.20	2	114	1.74%
2018/08/08	1	25.20	0	0.00	25.20	1	119	0.84%
2018/08/06	0	0.00	9	25.08	25.30	-9	143	-6.29%
2018/07/16	0	0.00	1	25.90	25.90	-1	142	-0.70%
2018/07/13	1	25.90	0	0.00	26.10	1	142	0.70%
2018/07/11	1	25.30	0	0.00	25.40	1	145	0.69%
2018/06/22	0	0.00	2	25.75	26.00	-2	167	-1.19%
2018/05/24	0	0.00	3	25.30	25.20	-3	352	-0.85%
2018/05/22	1	25.25	0	0.00	25.50	1	390	0.26%
2018/05/21	1	25.45	0	0.00	25.45	1	396	0.25%
2018/05/16	1	24.20	0	0.00	24.30	1	393	0.25%
2018/05/14	1	25.10	0	0.00	25.20	1	388	0.26%
2018/04/13	0	28.95	0	0.00	28.85	0	381	0.00%
2018/04/12	0.6	28.90	0	0.00	28.95	0.6	385	0.15%
2018/04/10	1.1	28.35	0	0.00	28.35	1.1	385	0.29%
2018/03/30	1	29.00	0	0.00	28.85	1	386	0.26%
2018/03/29	1	29.00	0	0.00	28.90	1	385	0.26%
2018/03/26	1	29.20	0	0.00	29.15	1	374	0.27%
2018/03/22	1	29.95	0	0.00	29.90	1	366	0.27%
2018/03/09	0	0.00	2	33.00	32.25	-2	330	-0.60%
2018/03/07	2	34.70	0	0.00	32.80	2	309	0.65%
2018/02/26	2	32.30	0	0.00	32.30	2	310	0.64%
2018/02/23	0	0.00	2	33.15	32.50	-2	325	-0.61%
2018/02/22	1	30.80	0	0.00	31.90	1	299	0.33%