瀚荃 (8103)-統一-內湖券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.25
漲跌
▼0.10
漲幅
-0.22%
成交量
315張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	36	44.77	45.05	-36	599	-6.01%
2024/05/08	36	44.75	0	0.00	45.10	36	576	6.24%
2024/04/02	1	45.90	17	46.73	46.20	-16	596	-2.68%
2024/04/01	17	48.54	1	47.10	46.75	16	583	2.74%
2024/03/29	2	47.65	0	0.00	47.70	2	543	0.37%
2024/02/02	1	43.55	1	43.85	43.05	0	434	0.00%
2024/01/29	2	43.23	2	43.53	43.55	0	447	0.00%
2024/01/04	1	45.25	0	0.00	45.50	1	332	0.30%
2024/01/02	0	0.00	1	46.50	46.05	-1	329	-0.30%
2023/12/11	0	0.00	1	40.90	41.05	-1	195	-0.51%
2023/10/11	0	0.00	1	38.90	37.55	-1	450	-0.22%
2023/09/11	1	40.05	0	0.00	40.10	1	424	0.24%
2023/09/08	0	0.00	1	40.95	40.85	-1	413	-0.24%
2023/09/06	0	0.00	1	39.90	39.50	-1	389	-0.26%
2023/08/08	0	0.00	10	37.30	37.35	-10	324	-3.08%
2023/08/02	1	39.70	12	39.70	39.40	-11	281	-3.90%
2023/04/21	0	0.00	1	36.85	36.50	-1	384	-0.26%
2023/04/17	25	38.61	1	38.85	38.85	24	365	6.56%
2023/03/31	1	35.95	0	0.00	36.25	1	297	0.34%
2023/03/22	0	0.00	33	37.22	36.85	-33	263	-12.53%
2023/03/21	19	36.93	0	0.00	36.80	19	254	7.47%
2023/03/17	0	0.00	9	36.29	36.30	-9	241	-3.73%
2023/03/16	16	36.64	0	0.00	36.10	16	235	6.80%
2023/03/15	7	36.34	0	0.00	37.55	7	215	3.26%
2023/02/07	3	33.40	3	33.53	33.55	0	118	0.00%
2023/01/17	4	30.65	4	30.98	31.50	0	121	0.00%
2022/10/18	3	29.78	3	29.65	30.05	0	397	0.00%
2022/09/27	7	32.90	7	33.30	33.50	0	402	0.00%
2022/08/15	7	39.51	7	39.38	39.80	0	430	0.00%
2022/08/10	0	0.00	22	39.55	39.45	-22	392	-5.61%
2022/08/09	0	0.00	49	38.98	38.85	-49	365	-13.40%
2022/06/23	70	38.57	0	0.00	38.30	70	302	23.13%
2022/05/12	1	38.55	0	0.00	37.60	1	736	0.14%
2022/04/19	0	0.00	6	43.00	43.00	-6	949	-0.63%
2022/03/22	0	0.00	1	46.50	46.35	-1	2,016	-0.05%
2022/03/21	1	46.20	0	0.00	46.40	1	2,215	0.05%
2022/03/03	0	0.00	1	50.40	50.70	-1	2,520	-0.04%
2022/02/25	1	48.55	0	0.00	48.55	1	2,545	0.04%
2022/02/23	1	49.70	0	0.00	49.95	1	2,703	0.04%
2022/02/17	0	0.00	1	50.90	50.30	-1	2,974	-0.03%
2022/02/16	0	0.00	10	49.35	49.65	-10	3,001	-0.33%
2022/02/15	10	47.65	0	0.00	47.15	10	2,974	0.34%
2022/02/08	0	0.00	10	46.10	46.30	-10	3,224	-0.31%
2022/01/24	10	45.45	0	0.00	45.40	10	3,661	0.27%
2022/01/21	0	0.00	5	45.35	45.00	-5	3,772	-0.13%
2022/01/18	1	48.05	0	0.00	47.60	1	3,910	0.03%
2022/01/06	5	54.40	5	53.50	52.70	0	3,883	0.00%
2022/01/05	5	53.90	30	55.90	54.10	-25	3,811	-0.66%
2022/01/04	50	55.31	15	55.30	55.50	35	3,604	0.97%
2022/01/03	1	52.30	3	52.73	54.30	-2	3,361	-0.06%
2021/12/30	1	52.10	1	51.90	51.40	0	3,226	0.00%
2021/12/29	0	0.00	16	51.43	52.70	-16	3,161	-0.51%
2021/12/28	6	50.75	0	0.00	50.50	6	3,074	0.20%
2021/12/27	2	49.90	2	50.15	49.90	0	3,033	0.00%
2021/12/24	5	49.01	4	48.83	48.70	1	2,999	0.03%
2021/12/23	1	48.55	0	0.00	48.70	1	2,993	0.03%
2021/12/16	11	49.07	1	49.05	49.00	10	2,969	0.34%
2021/12/15	3	49.53	2	49.05	49.00	1	2,942	0.03%
2021/12/14	0	0.00	5	50.84	51.20	-5	2,743	-0.18%
2021/12/13	2	49.80	0	0.00	50.50	2	2,703	0.07%
2021/12/08	0	0.00	10	50.70	50.20	-10	2,608	-0.38%
2021/12/07	0	0.00	16	50.10	49.50	-16	2,552	-0.63%
2021/12/06	16	50.11	0	0.00	50.30	16	2,530	0.63%
2021/12/02	0	0.00	1	47.35	47.35	-1	2,476	-0.04%
2021/12/01	1	48.15	1	48.85	49.15	0	2,468	0.00%
2021/11/30	2	47.90	2	48.80	49.05	0	2,464	0.00%
2021/11/29	1	48.00	1	47.95	47.65	0	2,444	0.00%
2021/11/26	1	47.50	0	0.00	47.25	1	2,428	0.04%
2021/11/25	1	49.55	0	0.00	48.00	1	2,407	0.04%
2021/11/24	0	0.00	1	49.80	49.80	-1	2,380	-0.04%
2021/11/23	2	51.45	50	52.23	51.20	-48	2,344	-2.05%
2021/11/22	49	51.10	6	51.57	51.80	43	2,230	1.93%
2021/11/19	18	50.24	1	51.80	49.85	17	2,174	0.78%
2021/11/18	1	52.00	10	51.00	52.30	-9	2,098	-0.43%
2021/11/16	1	49.35	2	49.83	49.30	-1	1,928	-0.05%
2021/11/15	13	50.58	4	50.95	50.20	9	1,891	0.48%
2021/11/12	0	0.00	1	49.50	49.40	-1	1,822	-0.05%
2021/11/11	3	50.23	27	49.64	49.20	-24	1,814	-1.32%
2021/11/10	1	48.75	48	49.23	49.45	-47	1,763	-2.67%
2021/11/09	10	48.19	0	0.00	48.20	10	1,720	0.58%
2021/11/08	52	49.26	0	0.00	48.80	52	1,685	3.09%
2021/11/05	1	50.30	2	49.75	49.35	-1	1,701	-0.06%
2021/11/04	16	50.50	8	49.97	50.30	8	1,773	0.45%
2021/11/03	7	50.06	1	49.35	49.30	6	1,667	0.36%
2021/11/02	0	0.00	5	47.60	46.50	-5	1,583	-0.32%
2021/11/01	11	47.90	11	48.35	47.60	0	1,555	0.00%
2021/10/29	6	48.05	0	0.00	47.90	6	1,520	0.39%
2021/10/27	1	45.30	1	46.20	46.20	0	1,362	0.00%
2021/08/09	0	0.00	5	48.04	49.50	-5	2,856	-0.18%
2021/08/06	0	0.00	1	48.30	48.60	-1	2,780	-0.04%
2021/07/30	1	47.15	0	0.00	46.55	1	2,816	0.04%
2021/07/26	1	50.60	2	48.83	48.40	-1	2,832	-0.04%
2021/07/23	1	49.15	1	47.55	49.15	0	2,770	0.00%
2021/07/22	1	47.00	0	0.00	46.30	1	2,766	0.04%
2021/07/16	0	0.00	3	47.80	48.95	-3	3,691	-0.08%
2021/07/15	3	47.72	3	48.03	47.45	0	3,657	0.00%
2021/07/13	1	49.05	1	47.00	47.00	0	3,583	0.00%
2021/07/12	0	0.00	1	48.20	48.30	-1	3,464	-0.03%
2021/07/09	1	44.80	25	45.03	45.35	-24	3,313	-0.72%
2021/07/08	25	44.68	0	0.00	46.00	25	3,236	0.77%
2021/07/01	0	0.00	1	42.65	43.05	-1	3,326	-0.03%
2021/06/30	0	0.00	2	42.15	41.80	-2	3,303	-0.06%
2021/06/25	1	42.80	0	0.00	43.00	1	3,407	0.03%
2021/06/18	0	0.00	2	41.50	41.10	-2	3,512	-0.06%
2021/06/10	1	42.35	0	0.00	43.50	1	3,758	0.03%
2021/06/09	4	44.30	0	0.00	44.50	4	3,765	0.11%
2021/06/04	0	0.00	1	42.10	41.75	-1	3,751	-0.03%
2021/06/01	1	41.70	0	0.00	42.05	1	3,755	0.03%
2021/05/31	0	0.00	5	41.30	41.60	-5	3,743	-0.13%
2021/05/27	0	0.00	1	40.95	41.10	-1	3,779	-0.03%
2021/05/26	6	40.67	0	0.00	40.65	6	3,794	0.16%
2021/05/25	0	0.00	1	39.25	39.25	-1	3,754	-0.03%
2021/05/13	0	0.00	1	36.05	36.20	-1	3,936	-0.03%
2021/05/11	3	39.15	5	38.32	37.70	-2	3,845	-0.05%
2021/05/10	9	41.32	7	41.15	40.80	2	3,797	0.05%
2021/04/29	1	47.55	2	46.50	45.85	-1	3,620	-0.03%
2021/04/28	5	47.94	4	47.83	48.00	1	3,564	0.03%
2021/04/27	1	47.20	5	46.65	46.60	-4	3,502	-0.11%
2021/04/26	13	50.40	3	50.20	49.45	10	3,398	0.29%
2021/04/23	1	48.55	3	46.35	48.55	-2	3,015	-0.07%
2021/04/22	3	42.57	2	41.95	44.15	1	2,692	0.04%
2021/04/20	0	0.00	4	40.70	40.70	-4	2,604	-0.15%
2021/04/13	6	42.04	6	42.25	40.20	0	2,564	0.00%
2021/03/31	1	40.15	0	0.00	40.40	1	2,519	0.04%
2021/03/23	3	40.42	0	0.00	39.55	3	2,580	0.12%
2021/03/22	4	40.99	0	0.00	41.80	4	2,534	0.16%
2021/03/19	0	0.00	1	39.95	40.35	-1	2,509	-0.04%
2021/03/17	0	0.00	3	38.40	38.35	-3	2,676	-0.11%
2021/03/16	9	38.28	7	38.44	38.20	2	2,681	0.07%
2021/03/10	3	38.68	2	39.00	38.90	1	2,646	0.04%
2021/03/08	0	0.00	32	37.91	37.65	-32	2,653	-1.21%
2021/03/05	30	38.83	0	0.00	37.95	30	2,643	1.13%
2021/03/03	2	38.50	0	0.00	38.30	2	2,636	0.08%
2021/02/24	1	38.50	19	38.09	37.75	-18	2,529	-0.71%
2021/02/23	16	38.31	1	37.85	37.85	15	2,506	0.60%
2021/02/19	2	37.10	0	0.00	37.05	2	2,438	0.08%
2021/02/02	1.7	34.55	0	0.00	32.25	1.7	2,333	0.07%
2021/01/13	1	37.15	30	36.90	35.75	-29	2,232	-1.30%
2021/01/12	30	36.12	1	36.20	36.35	29	2,091	1.39%
2021/01/05	0	0.00	1	35.30	35.40	-1	2,043	-0.05%
2020/12/31	1	36.30	11	36.50	36.30	-10	2,038	-0.49%
2020/12/30	7	36.82	0	0.00	37.00	7	2,015	0.35%
2020/12/29	5	35.71	0	0.00	36.55	5	1,874	0.27%
2020/12/25	1	36.10	1	36.15	36.25	0	1,793	0.00%
2020/12/24	1	33.95	1	35.00	35.25	0	1,664	0.00%
2020/12/17	3	36.12	4	35.80	35.20	-1	1,640	-0.06%
2020/12/16	1	34.80	6	35.40	34.95	-5	1,505	-0.33%
2020/12/15	1	35.50	16.5	36.16	34.20	-15.5	1,452	-1.06%
2020/12/14	13.4	35.61	0	0.00	36.70	13.4	1,295	1.03%
2020/12/10	0	0.00	2	31.80	32.25	-2	1,156	-0.17%
2020/12/08	1	33.90	0	0.00	32.90	1	1,481	0.07%
2020/12/03	2	33.15	4	33.24	33.40	-2	2,109	-0.09%
2020/12/01	1	31.50	0	0.00	31.95	1	2,741	0.04%
2020/11/30	2	32.10	0	0.00	32.00	2	2,848	0.07%
2020/11/27	1	32.10	0	0.00	32.15	1	2,864	0.03%
2020/11/19	0	0.00	1	32.75	32.10	-1	2,931	-0.03%
2020/11/12	1	31.55	0	0.00	30.55	1	3,189	0.03%
2020/10/13	0	0.00	21	30.70	31.80	-21	3,488	-0.60%
2020/10/07	14	30.79	0	0.00	30.80	14	3,481	0.40%
2020/10/06	7	30.64	0	0.00	30.45	7	3,495	0.20%
2020/09/25	0	0.00	80	29.44	28.70	-80	3,697	-2.16%
2020/09/23	13	31.18	0	0.00	30.75	13	3,646	0.36%
2020/09/22	0	0.00	5	30.55	30.95	-5	3,627	-0.14%
2020/09/18	26	32.66	0	0.00	32.40	26	3,589	0.72%
2020/09/17	0	0.00	27	32.90	32.70	-27	3,578	-0.75%
2020/09/16	40	32.46	0	0.00	32.20	40	3,552	1.13%
2020/09/14	37	35.09	0	0.00	32.80	37	3,496	1.06%
2020/09/11	2	36.30	40	36.13	35.65	-38	3,331	-1.14%
2020/09/10	29	40.13	119	39.80	39.60	-90	3,137	-2.87%	大賣/
2020/09/09	2	39.70	0	0.00	38.90	2	2,863	0.07%
2020/09/07	19.2	37.99	32	39.67	37.00	-12.8	2,392	-0.54%
2020/09/04	143	38.00	0	0.00	38.85	143	2,024	7.06%	大買/鉅額交易
2020/08/05	0	0.00	4	30.30	30.80	-4	848	-0.47%
2020/07/27	2	31.90	0	0.00	31.30	2	778	0.26%
2020/07/20	1	32.00	0	0.00	32.30	1	599	0.17%
2020/07/15	2	32.50	0	0.00	31.90	2	546	0.37%
2020/07/10	0	0.00	3	31.98	31.00	-3	474	-0.63%
2020/07/09	3	32.67	2	33.40	32.75	1	454	0.22%
2020/07/08	1	32.75	0	0.00	32.70	1	378	0.26%
2020/04/14	0	0.00	1	20.95	20.95	-1	160	-0.62%
2020/04/10	0	0.00	1	20.25	20.25	-1	158	-0.63%
2020/04/07	2	19.48	0	0.00	19.65	2	159	1.25%
2020/03/23	0	0.00	16	18.31	18.40	-16	160	-9.95%
2020/03/20	1	17.25	1	17.90	17.90	0	159	0.00%
2020/02/04	0	0.00	0	24.30	24.30	0	151	-0.02%
2020/01/31	1	24.30	0	0.00	24.55	1	149	0.67%
2019/12/02	0	0.00	1	26.05	26.00	-1	131	-0.76%
2019/09/26	0	0.00	1	25.20	25.10	-1	87	-1.14%
2019/09/25	1	24.95	0	0.00	25.00	1	83	1.20%
2019/09/24	1	24.85	5	25.50	25.20	-4	80	-4.98%
2019/09/20	0	0.00	1	24.50	24.40	-1	71	-1.40%
2019/07/30	0	0.00	1	24.70	24.70	-1	58	-1.70%
2019/07/17	0	0.00	2	24.78	24.60	-2	52	-3.81%
2019/06/20	0	0.00	1	24.50	24.30	-1	76	-1.31%
2019/06/19	4	24.14	0	0.00	24.20	4	77	5.18%
2019/06/11	5	23.95	0	0.00	24.00	5	87	5.71%
2019/05/07	1	25.20	0	0.00	25.25	1	104	0.95%
2019/04/25	0	0.00	1	25.80	25.75	-1	104	-0.95%
2019/04/15	0	0.00	5	26.15	26.25	-5	101	-4.92%
2019/04/09	0	0.00	0	25.55	25.65	0	96	-0.04%
2019/03/28	5	24.85	0	0.00	24.75	5	92	5.39%
2019/02/19	0	0.00	1	25.70	25.85	-1	102	-0.97%
2019/02/14	5	25.65	0	0.00	25.65	5	104	4.77%
2019/01/30	1	24.80	1	25.15	25.10	0	104	0.00%
2019/01/09	1	24.30	0	0.00	24.40	1	105	0.95%
2018/12/17	0.3	25.50	0	0.00	25.60	0.3	115	0.22%
2018/12/14	0.1	26.45	0	0.00	25.95	0.1	117	0.08%
2018/12/13	1	26.75	2	26.80	26.20	-1	121	-0.82%
2018/12/12	1.7	26.05	5	26.05	26.05	-3.3	104	-3.21%
2018/06/19	0	0.00	1	26.45	26.40	-1	194	-0.51%
2018/06/01	0	0.00	1	25.10	25.45	-1	321	-0.31%
2018/05/25	1	24.95	0	0.00	24.85	1	348	0.29%
2018/05/15	1	24.25	0	0.00	24.20	1	392	0.25%
2018/05/14	0	0.00	5	25.10	25.20	-5	388	-1.29%
2018/04/24	0	0.00	5	27.00	27.10	-5	381	-1.31%
2018/03/27	0	0.00	20	29.40	29.40	-20	377	-5.30%
2018/03/20	5	31.10	0	0.00	31.10	5	348	1.44%
2018/03/13	5	31.35	0	0.00	31.30	5	339	1.47%
2018/03/08	20	33.05	0	0.00	33.50	20	328	6.09%
2018/03/07	0	0.00	5	33.75	32.80	-5	309	-1.62%
2018/02/06	0	0.00	2	28.90	29.10	-2	284	-0.70%