錸寶 (8104)-光和券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
795張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	36.80	36.45	-1	488	-0.20%
2024/05/30	0	0.00	7	35.84	35.65	-7	477	-1.46%
2024/05/29	0	0.00	2	36.13	36.15	-2	475	-0.42%
2024/05/27	4	33.93	4	34.25	34.30	0	450	0.00%
2024/05/24	8	33.98	0	0.00	33.90	8	444	1.80%
2024/05/23	4.6	34.96	0	0.00	34.30	4.6	433	1.07%
2024/05/22	2	35.55	0	0.00	35.75	2	413	0.48%
2024/05/21	3	36.68	0	0.00	36.50	3	369	0.81%
2024/05/17	6	37.29	3	37.57	37.00	3	343	0.87%
2024/05/15	0	0.00	1	33.40	33.40	-1	274	-0.36%
2024/05/13	0.9	32.75	0	0.00	32.90	0.9	269	0.32%
2024/05/10	0.9	32.39	0	0.00	32.50	0.9	264	0.35%
2024/05/08	1	32.50	0	0.00	32.40	1	256	0.39%
2024/05/06	0	33.05	0.6	33.05	33.00	-0.6	252	-0.22%
2024/04/30	0	0.00	15	32.95	33.25	-15	255	-5.86%
2024/04/25	13	33.22	0	0.00	32.60	13	251	5.16%
2024/04/24	3	35.12	1	35.40	35.25	2	231	0.86%
2024/04/23	1	34.45	0	0.00	34.45	1	224	0.45%
2024/04/22	4	34.11	0	0.00	34.10	4	223	1.79%
2024/04/19	5	34.08	0	0.00	33.65	5	218	2.29%
2024/04/18	2	33.80	0	0.00	33.80	2	209	0.95%
2024/04/15	3	33.20	0	0.00	33.05	3	207	1.45%
2024/04/03	1	33.00	0	0.00	33.00	1	196	0.51%
2024/03/27	2	33.25	0	0.00	33.55	2	195	1.02%
2024/03/26	2	33.35	0	0.00	33.30	2	195	1.02%
2024/03/04	2	32.85	0	0.00	32.85	2	102	1.96%
2024/02/29	7	34.52	0	0.00	34.55	7	97	7.18%
2024/02/15	1	34.20	0	0.00	33.95	1	99	1.01%
2024/02/02	0	0.00	25	35.47	35.40	-25	96	-26.01%
2024/02/01	23	35.73	0	0.00	35.75	23	95	24.18%
2024/01/26	1	35.50	0	0.00	35.65	1	93	1.07%
2024/01/25	7	36.08	0	0.00	35.70	7	94	7.39%
2024/01/24	0	0.00	1	35.40	36.00	-1	93	-1.07%
2024/01/05	0	0.00	1	34.70	34.85	-1	86	-1.16%
2024/01/02	1	35.30	0	0.00	35.25	1	85	1.17%
2023/12/27	3	34.45	0	0.00	34.45	3	83	3.59%
2023/12/15	1	35.10	0	0.00	35.00	1	79	1.26%
2023/12/04	1	35.75	0	0.00	36.00	1	86	1.16%
2023/12/01	0	0.00	1	35.55	35.55	-1	83	-1.19%
2023/11/29	1	35.10	0	0.00	35.45	1	83	1.20%
2023/11/22	0	0.00	3	35.57	35.40	-3	82	-3.63%
2023/10/31	1	33.65	0	0.00	33.60	1	100	0.99%
2023/10/20	1	33.20	0	0.00	33.35	1	116	0.86%
2023/10/11	0	0.00	1	34.55	34.50	-1	143	-0.70%
2023/09/26	1	35.30	0	0.00	35.30	1	188	0.53%
2023/09/22	1	35.50	0	0.00	35.40	1	196	0.51%
2023/09/19	2	36.23	0	0.00	35.85	2	215	0.93%
2023/09/15	1	35.60	0	0.00	35.55	1	254	0.39%
2023/09/06	1	35.70	0	0.00	35.80	1	259	0.38%
2023/09/05	1	35.95	0	0.00	35.90	1	261	0.38%
2023/08/30	1	34.80	0	0.00	34.80	1	271	0.37%
2023/08/24	2	34.15	0	0.00	34.00	2	274	0.73%
2023/08/14	1	34.65	0	0.00	34.50	1	283	0.35%
2023/08/09	1	37.70	0	0.00	38.40	1	276	0.36%
2023/07/31	0	0.00	1	39.05	39.10	-1	271	-0.37%
2023/07/12	2	42.10	0	0.00	41.85	2	365	0.55%
2023/07/10	1	40.00	0	0.00	39.90	1	414	0.24%
2023/06/26	1	44.55	1	44.00	43.75	0	421	0.00%
2023/06/14	0	0.00	6	40.60	40.50	-6	393	-1.53%
2023/06/02	1	41.35	0	0.00	41.40	1	423	0.24%
2023/05/30	0	0.00	8	40.80	41.00	-8	432	-1.85%
2023/05/19	1	40.10	0	0.00	40.00	1	450	0.22%
2023/05/09	2	40.25	0	0.00	40.00	2	486	0.41%
2023/04/26	1	40.20	0	0.00	40.35	1	480	0.21%
2023/04/25	1	40.10	0	0.00	40.20	1	478	0.21%
2023/04/21	1	42.10	0	0.00	41.55	1	469	0.21%
2023/04/18	0	0.00	1	47.15	45.55	-1	447	-0.22%
2023/04/17	0	0.00	3	46.17	46.20	-3	439	-0.68%
2023/04/14	2	45.60	0	0.00	44.30	2	424	0.47%
2023/04/13	0	0.00	1	43.15	43.10	-1	358	-0.28%
2023/04/10	0	0.00	1	41.70	41.60	-1	336	-0.30%
2023/04/06	0	40.85	0	0.00	40.75	0	329	0.00%
2023/03/31	1	40.95	0	0.00	41.10	1	328	0.30%
2023/03/30	0	0.00	1	41.10	41.10	-1	326	-0.31%
2023/03/29	2	40.20	0	0.00	40.25	2	324	0.62%
2023/03/24	0	0.00	3	41.53	41.25	-3	317	-0.94%
2023/03/23	0	0.00	0	40.45	40.65	0	310	-0.01%
2023/03/17	1	40.05	0	0.00	39.95	1	317	0.31%
2023/03/07	0	0.00	10	40.75	40.60	-10	420	-2.38%
2023/03/06	0	0.00	0	39.80	40.10	0	417	0.00%
2023/03/03	0	0.00	10	39.70	39.70	-10	413	-2.42%
2023/02/20	1	40.00	0	0.00	39.90	1	400	0.25%
2023/02/17	0	0.00	2	39.55	39.65	-2	396	-0.50%
2023/02/15	0	0.00	1	38.65	38.70	-1	393	-0.25%
2023/02/13	1	39.25	0	0.00	38.95	1	395	0.25%
2023/02/09	10	39.90	0	0.00	39.20	10	393	2.54%
2023/02/02	0	0.00	1	38.50	38.85	-1	359	-0.28%
2023/01/31	1	37.90	0	0.00	37.85	1	352	0.28%
2023/01/06	1	37.65	0	0.00	37.35	1	360	0.28%
2023/01/05	0	37.70	2	37.20	38.15	-2	367	-0.54%
2022/12/30	1	34.10	0	0.00	34.20	1	328	0.30%
2022/12/28	1	34.60	0	0.00	34.50	1	333	0.30%
2022/12/16	1	37.65	0	0.00	37.50	1	365	0.27%
2022/12/12	0	0.00	1	38.00	37.75	-1	364	-0.27%
2022/12/02	0	0.00	1	37.00	39.45	-1	292	-0.34%
2022/11/09	2	34.43	0	0.00	34.05	2	341	0.59%
2022/11/08	0	0.00	2	34.15	33.75	-2	349	-0.57%
2022/11/03	2	33.20	0	0.00	33.35	2	375	0.53%
2022/10/31	0	0.00	1	32.20	32.15	-1	382	-0.26%
2022/10/26	0	0.00	1	31.75	31.80	-1	390	-0.26%
2022/10/17	0	0.00	1	31.30	32.00	-1	408	-0.24%
2022/10/14	1	31.75	0	0.00	31.70	1	411	0.24%
2022/10/13	0	0.00	6	30.60	29.35	-6	410	-1.46%
2022/10/12	0	0.00	13	31.90	32.15	-13	406	-3.20%
2022/10/07	1	34.70	5	34.56	34.60	-4	408	-0.98%
2022/10/05	2	34.10	0	0.00	34.20	2	416	0.48%
2022/09/30	1	33.05	0	0.00	34.00	1	445	0.22%
2022/09/29	1	33.35	0	0.00	33.60	1	448	0.22%
2022/09/26	2	36.08	0	0.00	35.00	2	452	0.44%
2022/09/23	0	0.00	8	38.10	38.10	-8	455	-1.76%
2022/09/21	1	39.10	0	0.00	39.10	1	463	0.22%
2022/09/20	2	39.55	2	39.55	39.55	0	469	0.00%
2022/09/19	10	39.93	0	0.00	39.35	10	484	2.06%
2022/09/16	6	41.26	0	0.00	40.60	6	489	1.23%
2022/09/15	10	41.17	0	0.00	41.40	10	496	2.01%
2022/09/14	1	39.60	3	39.70	39.60	-2	490	-0.41%
2022/09/08	1	39.05	0	0.00	39.05	1	538	0.19%
2022/09/07	2	38.65	0	0.00	38.45	2	556	0.36%
2022/09/06	1	38.85	0	0.00	38.45	1	571	0.18%
2022/09/05	3	39.52	0	0.00	39.10	3	592	0.51%
2022/09/02	0	0.00	6	41.02	40.70	-6	609	-0.98%
2022/08/31	0	0.00	3	41.40	41.20	-3	794	-0.38%
2022/08/30	3	40.10	0	0.00	40.60	3	792	0.38%
2022/08/26	0	0.00	5	42.00	41.55	-5	787	-0.63%
2022/08/25	6	42.09	1	41.30	42.35	5	786	0.64%
2022/08/24	1	40.40	1	40.60	40.45	0	785	0.00%
2022/08/23	0	0.00	2	40.65	40.50	-2	787	-0.25%
2022/08/19	1	41.35	2	42.88	42.25	-1	780	-0.13%
2022/08/18	1	42.00	6	42.13	41.65	-5	769	-0.65%
2022/08/17	1	43.10	0	0.00	42.20	1	755	0.13%
2022/08/16	0	0.00	2	42.10	41.70	-2	741	-0.27%
2022/08/12	2	41.25	0	0.00	41.35	2	725	0.28%
2022/08/11	7	40.78	1	41.95	41.25	6	722	0.83%
2022/08/09	1	40.60	1	40.70	40.50	0	710	0.00%
2022/08/05	6	39.83	0	0.00	39.85	6	713	0.84%
2022/08/04	2	39.03	3	38.57	38.60	-1	716	-0.14%
2022/08/03	3	39.67	1	39.45	39.20	2	716	0.28%
2022/08/01	1	40.70	1	40.95	41.10	0	726	0.00%
2022/07/28	2	40.68	1	40.90	39.80	1	729	0.14%
2022/07/25	1	41.40	1	41.75	41.10	0	724	0.00%
2022/07/22	2	40.88	0	0.00	40.95	2	723	0.28%
2022/07/11	1	42.00	2	41.60	41.20	-1	747	-0.13%
2022/07/07	0	0.00	1	39.40	39.40	-1	730	-0.14%
2022/07/06	1	38.75	0	0.00	38.00	1	732	0.14%
2022/07/05	3	38.87	0	0.00	38.80	3	739	0.41%
2022/06/30	0	0.00	2	39.70	39.50	-2	742	-0.27%
2022/06/29	11	41.23	2	41.45	41.60	9	744	1.21%
2022/06/28	0	0.00	10	41.48	41.45	-10	748	-1.34%
2022/06/27	10	42.00	0	0.00	42.00	10	749	1.33%
2022/06/24	1	40.00	1	40.70	40.00	0	740	0.00%
2022/06/22	1	39.95	1	39.45	39.25	0	749	0.00%
2022/06/17	1	41.50	0	0.00	42.15	1	784	0.13%
2022/06/16	1	44.70	0	0.00	43.45	1	778	0.13%
2022/06/15	5	46.03	2	45.85	45.80	3	788	0.38%
2022/06/14	3	46.62	2	47.05	46.80	1	795	0.13%
2022/06/10	4	52.18	2	53.25	49.80	2	791	0.25%
2022/06/09	0	0.00	7	51.94	52.60	-7	642	-1.09%
2022/06/08	1	47.85	0	0.00	47.85	1	653	0.15%
2022/06/01	0	0.00	1	50.50	49.50	-1	757	-0.13%
2022/05/30	1	48.40	0	0.00	48.55	1	807	0.12%
2022/05/27	0	0.00	4	47.80	47.50	-4	825	-0.48%
2022/05/26	3	47.53	0	0.00	47.40	3	842	0.36%
2022/05/25	2	47.88	0	0.00	47.95	2	863	0.23%
2022/05/06	1	50.00	0	0.00	50.20	1	1,417	0.07%
2022/04/26	0	0.00	1	51.90	51.20	-1	3,799	-0.03%
2022/04/22	2	52.55	5	52.50	52.70	-3	4,051	-0.07%
2022/04/19	0	0.00	5	53.90	53.90	-5	4,338	-0.12%
2022/04/13	0	0.00	1	57.00	57.00	-1	5,374	-0.02%
2022/04/11	1	56.00	0	0.00	56.00	1	5,818	0.02%
2022/04/07	0	0.00	11	58.99	58.50	-11	6,130	-0.18%
2022/04/06	2	61.75	0	0.00	61.60	2	6,177	0.03%
2022/03/30	11	66.50	0	0.00	65.00	11	6,710	0.16%
2022/03/22	0	0.00	1	67.20	67.00	-1	7,289	-0.01%
2022/03/21	2	66.40	0	0.00	66.80	2	7,371	0.03%
2022/03/17	1	64.10	1	65.10	64.80	0	7,592	0.00%
2022/03/16	0	0.00	4	62.68	62.10	-4	7,757	-0.05%
2022/03/15	2	63.45	0	0.00	61.30	2	8,032	0.02%
2022/03/09	1	61.60	0	0.00	61.10	1	8,431	0.01%
2022/03/04	7	67.40	0	0.00	66.40	7	8,503	0.08%
2022/03/01	1	67.40	0	0.00	66.90	1	8,427	0.01%
2022/02/25	1	66.30	1	65.40	65.10	0	8,407	0.00%
2022/02/24	0	0.00	1	64.30	63.90	-1	8,385	-0.01%
2022/02/22	1	68.10	0	0.00	68.10	1	8,332	0.01%
2022/02/18	2	71.70	0	0.00	72.00	2	8,283	0.02%
2022/02/17	2	72.30	0	0.00	72.20	2	8,279	0.02%
2022/02/16	0	0.00	2	72.60	72.80	-2	8,245	-0.02%
2022/02/15	2	70.00	2	70.90	69.00	0	8,170	0.00%
2022/02/14	3	68.30	0	0.00	68.10	3	8,135	0.04%
2022/02/11	0	0.00	10	72.20	72.10	-10	8,086	-0.12%
2022/02/10	2	75.85	0	0.00	73.60	2	8,051	0.02%
2022/02/09	5	72.16	2	71.70	72.70	3	7,942	0.04%
2022/02/08	4	75.70	4	74.00	74.70	0	7,842	0.00%
2022/02/07	1	73.00	2	73.35	74.80	-1	7,800	-0.01%
2022/01/26	6	73.15	2	72.95	72.90	4	7,742	0.05%
2022/01/25	6	78.23	5	75.00	72.60	1	7,583	0.01%
2022/01/24	3	77.87	2	77.90	77.50	1	7,355	0.01%
2022/01/21	3	83.30	3	84.00	83.50	0	7,129	0.00%
2022/01/20	7	85.27	6	84.63	83.10	1	6,855	0.01%
2022/01/19	16	83.60	9.1	83.84	84.00	6.9	6,194	0.11%
2022/01/18	6	76.33	5	74.44	79.70	1	5,388	0.02%
2022/01/17	1	72.50	1	76.40	76.20	0	5,243	0.00%
2022/01/14	0	0.00	3	71.57	71.80	-3	5,118	-0.06%
2022/01/12	3	78.60	4	78.40	77.00	-1	4,917	-0.02%
2022/01/11	2	85.10	2	81.75	82.20	0	4,806	0.00%
2022/01/10	2	83.95	2	83.60	82.70	0	4,635	0.00%
2022/01/07	6	89.28	15	91.41	91.80	-9	4,458	-0.20%
2022/01/06	20	86.51	30	87.55	86.90	-10	4,058	-0.25%
2022/01/05	13	85.87	10.1	84.27	84.20	2.9	3,743	0.08%
2022/01/04	0	0.00	22	89.30	89.50	-22	3,415	-0.64%
2022/01/03	7	79.77	20	80.66	81.40	-13	3,287	-0.40%
2021/12/30	3	75.87	4	76.00	75.50	-1	3,026	-0.03%
2021/12/29	5	74.90	9	74.36	75.40	-4	2,952	-0.14%
2021/12/28	6	75.97	1	76.20	75.60	5	2,887	0.17%
2021/12/27	4	75.40	5	75.30	74.00	-1	2,735	-0.04%
2021/12/24	13	76.52	11	76.50	77.40	2	2,626	0.08%
2021/12/23	13	73.61	5	73.16	76.10	8	2,333	0.34%
2021/12/22	10	68.14	8	68.48	70.00	2	2,049	0.10%
2021/12/21	0	0.00	2	65.65	66.50	-2	1,923	-0.10%
2021/12/20	0	0.00	1	66.00	65.50	-1	1,888	-0.05%
2021/12/17	2	66.10	1	65.20	66.70	1	1,848	0.05%
2021/12/16	0	0.00	4	67.52	67.20	-4	1,787	-0.22%
2021/12/15	3	66.00	3	65.53	65.50	0	1,652	0.00%
2021/12/14	3	65.07	1	63.00	63.50	2	1,552	0.13%
2021/12/13	5	71.34	1	72.90	69.80	4	1,432	0.28%
2021/12/10	1	69.90	15	70.23	70.10	-14	1,286	-1.09%
2021/12/09	11	69.72	12	68.62	69.00	-1	1,100	-0.09%
2021/12/08	7	63.69	17	65.06	65.40	-10	809	-1.23%
2021/12/07	1	56.80	5	59.50	59.50	-4	553	-0.72%
2021/12/06	3	54.57	6	54.20	54.10	-3	474	-0.63%
2021/12/03	18.1	57.63	18	58.37	56.40	0.1	439	0.02%
2021/12/02	10	54.82	3	55.23	54.80	7	290	2.41%
2021/12/01	2	51.50	0	0.00	51.20	2	181	1.10%
2021/11/30	0	0.00	2	50.90	49.85	-2	158	-1.26%
2021/11/25	0	0.00	3	50.10	49.85	-3	145	-2.06%
2021/11/24	1	48.55	0	0.00	48.85	1	141	0.71%
2021/11/16	0	0.00	10	49.60	49.90	-10	143	-6.97%
2021/11/10	1	47.10	0	0.00	47.25	1	139	0.72%
2021/10/27	0	0.00	1	48.10	48.25	-1	240	-0.42%
2021/10/26	0	0.00	1	47.00	47.15	-1	242	-0.41%
2021/10/25	0	0.00	3	45.97	46.40	-3	247	-1.21%
2021/10/15	3	45.25	0	0.00	45.30	3	365	0.82%
2021/10/14	1	44.65	0	0.00	45.10	1	370	0.27%
2021/09/16	5	49.25	0	0.00	48.80	5	455	1.10%
2021/09/14	1	49.20	0	0.00	49.05	1	457	0.22%
2021/09/10	2	50.95	0	0.00	51.50	2	455	0.44%
2021/08/27	5	50.80	0	0.00	51.20	5	453	1.10%
2021/08/24	1	49.90	0	0.00	50.10	1	451	0.22%
2021/08/13	2	52.55	0	0.00	51.50	2	449	0.44%
2021/08/11	1	53.60	0	0.00	52.50	1	453	0.22%
2021/08/10	3	53.50	0	0.00	53.30	3	452	0.66%
2021/08/05	0	0.00	19	58.87	58.10	-19	448	-4.23%
2021/07/28	7.2	53.42	0	0.00	52.70	7.2	433	1.66%
2021/07/26	0	0.00	3	59.60	59.20	-3	435	-0.69%
2021/07/23	3	54.90	5	55.70	56.40	-2	403	-0.50%
2021/07/20	8	54.00	2	54.40	53.70	6	418	1.43%
2021/07/19	1	54.00	1	54.60	54.80	0	422	0.00%
2021/07/15	4	54.58	1	55.10	54.50	3	449	0.67%
2021/07/14	0	0.00	2	54.60	54.50	-2	462	-0.43%
2021/07/13	1	54.90	8	54.44	54.40	-7	470	-1.49%
2021/07/12	1	52.50	1	52.90	52.20	0	451	0.00%
2021/07/09	1	52.10	2	52.15	51.60	-1	457	-0.22%
2021/07/08	4	51.00	0	0.00	50.90	4	477	0.84%
2021/07/06	2	50.90	0	0.00	50.30	2	525	0.38%
2021/07/05	3	50.80	0	0.00	51.30	3	568	0.53%
2021/07/02	1	50.50	0	0.00	50.70	1	653	0.15%
2021/07/01	2	50.30	0	0.00	49.85	2	736	0.27%
2021/06/22	1	50.10	0	0.00	49.30	1	885	0.11%
2021/06/18	6	50.17	1	50.10	50.50	5	912	0.55%
2021/06/15	5	48.70	0	0.00	48.75	5	987	0.51%
2021/06/07	1	48.00	0	0.00	48.35	1	1,218	0.08%
2021/06/02	1	49.90	0	0.00	49.90	1	1,224	0.08%
2021/05/31	1	50.00	0	0.00	49.85	1	1,237	0.08%
2021/05/11	4	50.53	0	0.00	49.85	4	1,223	0.33%
2021/05/07	0	0.00	1	55.20	55.20	-1	1,218	-0.08%
2021/05/06	3	52.93	0	0.00	53.20	3	1,214	0.25%
2021/05/05	2.6	54.49	0	0.00	54.00	2.6	1,208	0.22%
2021/05/04	1	56.80	0	0.00	55.00	1	1,206	0.08%
2021/05/03	4	57.63	0	0.00	55.70	4	1,190	0.34%
2021/04/29	4	60.18	0	0.00	59.80	4	1,177	0.34%
2021/04/28	4	59.95	44	60.82	61.70	-40	1,166	-3.43%
2021/04/27	0	0.00	1	61.60	60.10	-1	1,162	-0.09%
2021/04/26	7	60.99	3	60.77	60.70	4	1,154	0.35%
2021/04/22	0	0.00	1	58.00	58.00	-1	1,143	-0.09%
2021/04/21	3	61.60	0	0.00	60.50	3	1,127	0.27%
2021/04/14	3	58.80	0	0.00	57.50	3	1,089	0.28%
2021/04/13	2	59.80	0	0.00	58.70	2	1,093	0.18%
2021/04/12	2	62.45	0	0.00	60.90	2	1,116	0.18%
2021/04/09	2	62.90	12	62.31	62.20	-10	1,141	-0.88%
2021/04/07	3	58.13	2	60.60	61.00	1	1,029	0.10%
2021/04/06	9	58.94	7	59.71	57.70	2	946	0.21%
2021/04/01	10	54.75	0	0.00	55.50	10	851	1.17%
2021/03/31	1	54.20	1	54.20	54.20	0	835	0.00%
2021/03/29	2	53.80	2	54.10	53.30	0	833	0.00%
2021/03/26	0	0.00	6	55.50	53.70	-6	828	-0.72%
2021/03/24	5	53.16	0	0.00	53.70	5	809	0.62%
2021/03/19	0	0.00	5	57.00	55.90	-5	767	-0.65%
2021/03/17	1	54.30	0	54.30	54.50	1	711	0.14%
2021/03/12	6	55.43	0	0.00	52.90	6	698	0.86%
2021/03/11	0	0.00	4	54.08	55.80	-4	602	-0.66%
2021/03/03	0	0.00	3	49.55	50.80	-3	572	-0.52%
2021/03/02	0	0.00	1	51.00	49.90	-1	571	-0.17%
2021/02/22	3	49.10	0	0.00	49.40	3	613	0.49%
2021/02/17	0	0.00	2	48.73	48.70	-2	637	-0.31%
2021/02/05	2	46.80	0	0.00	46.55	2	657	0.30%
2021/02/02	1	45.45	0	0.00	45.40	1	671	0.15%
2021/01/21	2	46.30	0	0.00	45.70	2	670	0.30%
2021/01/19	3	48.83	0	0.00	48.70	3	652	0.46%
2021/01/13	1	51.00	0	0.00	51.00	1	639	0.16%
2021/01/12	3	50.40	0	0.00	50.30	3	636	0.47%
2021/01/08	1	52.80	0	0.00	52.10	1	628	0.16%
2020/12/29	0	0.00	2	53.10	52.60	-2	481	-0.42%
2020/12/28	0	0.00	5	53.32	52.70	-5	480	-1.04%
2020/12/18	2	50.65	0	0.00	50.70	2	475	0.42%
2020/12/10	7	51.76	0	0.00	51.80	7	490	1.43%
2020/12/08	5	52.60	1	53.50	53.30	4	474	0.84%
2020/11/30	1	51.70	0	0.00	52.20	1	482	0.21%
2020/11/27	0	0.00	1	52.50	52.20	-1	481	-0.21%
2020/11/24	1	51.00	2	51.90	51.50	-1	455	-0.22%
2020/11/20	0	0.00	1	50.50	50.80	-1	433	-0.23%
2020/11/19	1	49.40	0	0.00	49.60	1	417	0.24%
2020/11/04	30	46.75	0	0.00	46.85	30	467	6.42%
2020/10/19	0	0.00	1	46.05	46.20	-1	833	-0.12%
2020/10/07	0	0.00	1	48.45	48.05	-1	913	-0.11%
2020/09/28	1	45.10	0	0.00	45.25	1	1,080	0.09%
2020/09/22	0	0.00	2	49.95	49.60	-2	1,129	-0.18%
2020/09/14	0	0.00	1	50.50	50.50	-1	1,187	-0.08%
2020/09/11	0	0.00	5	49.70	49.50	-5	1,231	-0.41%
2020/09/07	1	52.30	0	0.00	51.00	1	1,220	0.08%
2020/09/03	0	0.00	1	49.50	49.00	-1	1,202	-0.08%
2020/08/31	5	47.20	0	0.00	46.95	5	1,222	0.41%
2020/08/28	2	46.80	0	0.00	46.55	2	1,230	0.16%
2020/08/21	2	46.00	0	0.00	46.50	2	1,259	0.16%
2020/08/20	1	44.55	1	45.00	45.00	0	1,268	0.00%
2020/08/18	0	0.00	2	50.50	50.70	-2	1,239	-0.16%
2020/08/13	1	52.40	0	0.00	51.60	1	1,236	0.08%
2020/08/10	3	53.77	0	0.00	52.00	3	1,240	0.24%
2020/08/07	2	55.00	1	56.60	54.60	1	1,224	0.08%
2020/08/06	0	0.00	3	60.13	57.90	-3	1,217	-0.25%
2020/08/05	1	57.30	3	57.80	60.20	-2	1,153	-0.17%
2020/08/04	2	55.70	0	0.00	54.80	2	1,125	0.18%
2020/07/29	0	0.00	1	54.00	55.20	-1	1,085	-0.09%
2020/07/28	0	0.00	1	54.10	51.40	-1	1,037	-0.10%
2020/07/24	0	0.00	1	54.90	52.90	-1	1,022	-0.10%
2020/07/20	1	52.10	0	0.00	52.00	1	1,027	0.10%
2020/07/10	0	0.00	10	54.90	53.50	-10	952	-1.05%
2020/07/09	11	55.42	1	53.50	53.50	10	921	1.09%
2020/07/08	1	54.40	0	0.00	54.80	1	890	0.11%
2020/07/07	1	49.00	1	48.50	51.90	0	837	0.00%
2020/07/06	0	0.00	1	47.50	47.50	-1	793	-0.13%
2020/06/29	2	44.23	2	44.50	44.35	0	724	0.00%
2020/06/24	0	0.00	2	47.15	45.05	-2	716	-0.28%
2020/06/22	2	45.65	0	0.00	44.50	2	674	0.30%
2020/05/11	0	0.00	10	41.60	40.40	-10	348	-2.87%
2020/04/27	10	34.93	0	0.00	34.50	10	266	3.76%
2020/03/31	0	0.00	2	29.30	29.50	-2	250	-0.80%
2020/03/26	2	28.45	0	0.00	29.00	2	269	0.74%
2020/03/17	1	27.60	0	0.00	27.15	1	330	0.30%
2020/03/11	0	0.00	1	40.00	38.30	-1	441	-0.23%
2020/03/09	0	0.00	5	42.00	40.25	-5	456	-1.10%
2020/03/02	0	0.00	3	40.40	41.00	-3	452	-0.66%
2020/02/03	1	42.65	0	0.00	42.80	1	467	0.21%
2020/01/20	1	53.60	0	0.00	53.50	1	446	0.22%
2020/01/15	1	53.90	0	0.00	53.50	1	460	0.22%
2020/01/08	2	53.50	0	0.00	53.20	2	513	0.39%
2020/01/06	0	0.00	2	55.50	55.00	-2	500	-0.40%
2020/01/02	0	0.00	1	57.20	57.00	-1	495	-0.20%
2019/12/30	1	56.70	0	0.00	57.00	1	484	0.21%
2019/12/11	0	0.00	1	57.60	57.70	-1	370	-0.27%
2019/12/10	1	55.40	0	0.00	57.30	1	364	0.27%
2019/12/06	0	0.00	4	59.38	57.20	-4	327	-1.22%
2019/12/04	1	56.00	3	55.53	55.20	-2	241	-0.83%
2019/12/03	1	53.40	0	0.00	53.70	1	228	0.44%
2019/12/02	2	53.50	0	0.00	53.00	2	230	0.87%
2019/11/22	1	52.40	0	0.00	52.60	1	250	0.40%
2019/11/14	0	0.00	1	53.50	54.30	-1	271	-0.37%
2019/11/12	1	54.80	0	0.00	54.50	1	269	0.37%
2019/11/04	0	0.00	3	56.00	55.80	-3	298	-1.00%
2019/11/01	0	0.00	7	54.10	54.00	-7	299	-2.34%
2019/10/30	0	0.00	0	55.20	55.00	0	315	-0.01%
2019/10/21	5	55.60	0	0.00	55.20	5	448	1.12%
2019/10/18	5	53.70	3	56.13	57.00	2	427	0.47%
2019/10/17	1	51.60	0	0.00	51.90	1	406	0.25%
2019/10/02	1	53.60	0	0.00	54.00	1	430	0.23%
2019/09/24	0	0.00	1	56.60	56.60	-1	434	-0.23%
2019/09/20	0	0.00	2	56.00	56.00	-2	431	-0.46%
2019/09/12	1	56.80	0	0.00	56.50	1	434	0.23%
2019/09/06	0	0.00	1	59.00	58.40	-1	460	-0.22%
2019/09/05	0	0.00	1	59.20	58.70	-1	460	-0.22%
2019/09/04	1	59.10	0	0.00	59.10	1	458	0.22%
2019/08/28	4	60.78	2	61.60	60.10	2	444	0.45%
2019/08/21	1	58.10	0	0.00	58.10	1	416	0.24%
2019/08/13	0	0.00	1	59.00	58.60	-1	399	-0.25%
2019/08/07	1	55.00	0	0.00	54.80	1	389	0.26%
2019/08/06	0	0.00	1	55.50	56.30	-1	388	-0.26%
2019/08/02	0	0.00	1	59.60	59.30	-1	384	-0.26%
2019/08/01	1	58.30	0	0.00	58.70	1	379	0.26%
2019/07/26	1	63.40	1	64.50	63.00	0	357	0.00%
2019/07/23	0	0.00	3	61.80	61.80	-3	275	-1.09%
2019/07/22	0	0.00	1	56.20	56.20	-1	239	-0.42%
2019/07/18	1	51.50	0	0.00	51.20	1	236	0.42%
2019/07/16	0	0.00	1	52.20	52.50	-1	240	-0.42%
2019/07/15	1	53.80	0	0.00	53.00	1	247	0.40%
2019/07/11	0	0.00	1	55.70	55.70	-1	319	-0.31%
2019/07/10	2	57.55	0	0.00	57.50	2	355	0.56%
2019/07/03	0	0.00	1	58.40	59.10	-1	375	-0.27%
2019/07/02	1	59.00	0	0.00	58.80	1	377	0.27%
2019/06/24	0	0.00	1	57.30	57.20	-1	389	-0.26%
2019/06/19	2	57.20	0	0.00	57.50	2	399	0.50%
2019/06/18	6	56.73	0	0.00	56.80	6	397	1.51%
2019/06/14	1	65.30	0	0.00	65.50	1	374	0.27%
2019/06/13	1	66.50	0	0.00	66.60	1	373	0.27%
2019/05/20	0	0.00	1	71.80	72.20	-1	519	-0.19%
2019/05/16	0	0.00	1	70.80	72.50	-1	518	-0.19%
2019/05/15	1	72.80	0	0.00	70.50	1	517	0.19%
2019/05/13	0	0.00	1	70.40	70.20	-1	540	-0.19%
2019/05/06	2	70.00	0	0.00	71.00	2	570	0.35%
2019/05/03	1	71.00	0	0.00	71.30	1	576	0.17%
2019/04/29	3	72.57	0	0.00	71.70	3	652	0.46%
2019/04/25	1	75.00	0	0.00	74.80	1	662	0.15%
2019/04/23	3	73.33	0	0.00	73.00	3	668	0.45%
2019/04/18	1	76.50	1	76.60	75.00	0	666	0.00%
2019/04/17	2	77.20	2	78.45	77.90	0	647	0.00%
2019/04/16	1	73.30	4	74.90	76.10	-3	593	-0.51%
2019/04/12	0	0.00	5	70.20	69.60	-5	536	-0.93%
2019/03/20	3	72.00	0	0.00	71.50	3	546	0.55%
2019/03/15	0	0.00	1	72.70	72.50	-1	541	-0.18%
2019/03/13	2	71.40	0	0.00	71.40	2	531	0.38%
2019/02/27	0	0.00	1	73.50	73.60	-1	514	-0.19%
2019/02/26	2	75.30	0	0.00	74.70	2	508	0.39%
2019/02/13	1	71.30	0	0.00	71.70	1	369	0.27%
2019/02/12	0	0.00	1	69.50	70.00	-1	358	-0.28%
2019/01/24	0	0.00	2	75.00	74.90	-2	287	-0.70%
2019/01/23	1	74.60	0	0.00	75.50	1	275	0.36%
2019/01/21	2	75.85	0	0.00	75.70	2	216	0.92%