華東 (8110)-中國信託-新竹券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.50
漲跌
▼0.45
漲幅
-2.37%
成交量
4,806張
產業
上市半導體類股▼0.66%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	44	18.57	2	18.68	18.50	42	8,172	0.51%
2024/05/16	35	19.16	10	18.98	18.95	25	8,659	0.29%
2024/05/15	0	0.00	1	18.05	18.85	-1	8,557	-0.01%
2024/05/14	3	17.68	3	17.55	17.55	0	8,390	0.00%
2024/05/13	3	17.75	3	17.60	17.65	0	8,390	0.00%
2024/05/10	11	17.95	10	17.88	17.95	1	8,403	0.01%
2024/05/09	1	18.15	1	18.40	18.00	0	8,420	0.00%
2024/05/07	0	0.00	3	18.00	18.10	-3	8,524	-0.04%
2024/05/06	25	18.15	0	0.00	18.10	25	8,599	0.29%
2024/05/03	1	18.60	1	18.30	18.30	0	8,917	0.00%
2024/05/02	1	18.60	1	18.45	18.70	0	9,314	0.00%
2024/04/30	1	18.35	1	18.40	17.95	0	9,346	0.00%
2024/04/29	2.1	19.00	3	18.97	18.30	-1	9,328	-0.01%
2024/04/26	2	18.18	2	18.35	18.55	0	9,030	0.00%
2024/04/25	5	18.18	5	18.05	17.90	0	8,910	0.00%
2024/04/24	5	18.33	5	18.45	18.45	0	8,856	0.00%
2024/04/19	6	17.98	6	17.43	17.55	0	8,684	0.00%
2024/04/18	0	0.00	3	18.70	18.05	-3	8,563	-0.04%
2024/04/17	8	18.91	8	19.10	18.80	0	8,462	0.00%
2024/04/16	4	18.38	3	18.70	18.65	1	8,293	0.01%
2024/04/15	5	18.40	6	18.56	18.75	-1	8,065	-0.01%
2024/04/12	4	18.19	3	18.47	18.50	1	7,796	0.01%
2024/03/29	2	18.00	2	17.95	17.90	0	7,416	0.00%
2024/03/28	2	17.70	25	18.02	17.85	-23	7,179	-0.32%
2024/03/26	0	0.00	1	18.00	17.55	-1	7,331	-0.01%
2024/03/22	5	17.60	14	17.94	17.55	-9	7,183	-0.13%
2024/03/21	3	17.15	1	17.15	17.40	2	6,880	0.03%
2024/03/18	0	0.00	1	16.35	16.50	-1	6,949	-0.01%
2024/03/15	0	0.00	5	16.31	16.05	-5	6,946	-0.07%
2024/03/14	1	16.50	0	0.00	16.45	1	6,937	0.01%
2024/03/12	0	0.00	2	17.20	17.40	-2	6,880	-0.03%
2024/03/08	1	17.25	8	16.71	16.65	-7	6,789	-0.10%
2024/03/07	3	17.42	1	18.25	16.95	2	6,702	0.03%
2024/03/06	27	17.06	29	17.20	17.60	-2	6,422	-0.03%
2024/02/29	0	0.00	3	16.80	16.75	-3	6,349	-0.05%
2024/02/27	1	16.40	3	16.90	16.35	-2	6,301	-0.03%
2024/02/26	0	0.00	1	17.10	16.90	-1	6,255	-0.02%
2024/02/23	5	17.20	4	17.35	17.00	1	6,261	0.02%
2024/02/22	4	17.61	3	17.77	17.60	1	6,157	0.02%
2024/02/21	7	17.60	4	17.55	17.50	3	5,969	0.05%
2024/02/20	7	18.19	6	18.13	17.40	1	5,761	0.02%
2024/02/19	2	17.75	48	16.53	17.55	-46	5,046	-0.91%
2024/02/16	0	0.00	1	16.15	16.20	-1	4,723	-0.02%
2024/02/02	1	15.40	0	0.00	15.35	1	4,746	0.02%
2024/01/29	0	0.00	10	16.05	16.20	-10	5,165	-0.19%
2024/01/26	16	16.73	9	16.40	16.20	7	5,147	0.14%
2024/01/25	2	16.35	2	16.33	16.20	0	4,967	0.00%
2024/01/24	0	0.00	12	15.39	15.50	-12	4,668	-0.26%
2024/01/23	10	14.90	0	0.00	14.90	10	4,690	0.21%
2024/01/22	1	14.50	0	0.00	14.45	1	4,821	0.02%
2024/01/17	1	14.30	0	0.00	14.05	1	6,333	0.02%
2024/01/15	0	0.00	1	14.50	14.50	-1	7,024	-0.01%
2024/01/04	2	14.38	4	14.35	14.30	-2	6,899	-0.03%
2023/12/21	5	15.73	0	0.00	15.70	5	6,456	0.08%
2023/12/18	3	15.40	0	0.00	15.15	3	6,113	0.05%
2023/12/15	1	15.50	1	15.50	15.40	0	6,079	0.00%
2023/12/14	0	0.00	1	15.45	15.40	-1	5,992	-0.02%
2023/12/13	0	0.00	2	15.03	15.00	-2	5,797	-0.03%
2023/12/08	1	14.80	0	0.00	14.75	1	5,761	0.02%
2023/12/05	0	0.00	2	15.15	15.00	-2	5,742	-0.03%
2023/11/27	0	0.00	1	15.25	14.75	-1	5,835	-0.02%
2023/11/24	1	15.10	0	0.00	15.20	1	5,775	0.02%
2023/11/22	0	0.00	2	15.50	15.50	-2	5,717	-0.03%
2023/11/21	0	0.00	1	15.50	15.30	-1	5,648	-0.02%
2023/11/20	0	0.00	2	15.40	15.40	-2	5,600	-0.04%
2023/11/15	0	0.00	1	15.55	15.35	-1	5,464	-0.02%
2023/11/13	0	0.00	2	15.28	15.30	-2	5,182	-0.04%
2023/11/10	1	14.75	1	14.85	14.90	0	5,079	0.00%
2023/11/09	7	15.14	5	15.05	14.95	2	5,048	0.04%
2023/11/08	5	15.20	1	15.20	15.10	4	5,025	0.08%
2023/11/07	1	15.05	1	15.05	15.10	0	4,872	0.00%
2023/11/06	2	15.10	2	15.15	15.20	0	4,592	0.00%
2023/11/03	5	14.90	5	14.75	14.75	0	4,417	0.00%
2023/11/02	0	0.00	2	14.95	14.95	-2	4,321	-0.05%
2023/11/01	3	14.60	0	0.00	14.70	3	4,137	0.07%
2023/10/31	1	14.90	1	14.95	14.90	0	3,995	0.00%
2023/10/30	7	15.59	0	0.00	15.50	7	3,797	0.18%
2023/10/27	0	0.00	5	16.25	16.15	-5	3,591	-0.14%
2023/10/26	2	16.53	8	16.19	16.25	-6	3,414	-0.18%
2023/10/25	17	16.53	39	16.67	16.75	-22	3,051	-0.72%
2023/10/24	8	16.13	7	16.31	16.35	1	2,186	0.05%
2023/09/27	0	0.00	1	13.75	13.45	-1	1,634	-0.06%
2023/09/25	0	0.00	2	13.75	13.80	-2	1,770	-0.11%
2023/09/21	0	0.00	2	13.95	13.90	-2	1,903	-0.11%
2023/09/15	0	0.00	12	14.76	14.75	-12	1,917	-0.63%
2023/09/14	3	14.70	0	0.00	14.65	3	1,931	0.16%
2023/09/11	0	0.00	3	14.80	14.75	-3	1,955	-0.15%
2023/09/08	0	0.00	1	14.85	14.75	-1	1,938	-0.05%
2023/09/07	2	14.95	0	0.00	15.15	2	1,912	0.10%
2023/09/06	1	15.15	0	0.00	15.10	1	1,879	0.05%
2023/09/05	0	0.00	21	14.90	14.90	-21	1,775	-1.18%
2023/09/04	23	14.49	40	14.68	14.50	-17	1,692	-1.00%
2023/07/31	3	14.70	0	0.00	14.60	3	1,571	0.19%
2023/07/06	0	0.00	1	14.50	14.55	-1	1,968	-0.05%
2023/07/05	1	14.90	0	0.00	14.75	1	1,949	0.05%
2023/06/29	2	14.20	0	0.00	14.30	2	1,926	0.10%
2023/06/26	0	0.00	1	14.00	14.00	-1	1,837	-0.05%
2023/06/20	1	14.20	0	0.00	14.10	1	1,822	0.05%
2023/06/13	0	0.00	1.3	13.64	13.60	-1.3	1,763	-0.07%
2023/06/12	1	13.75	1	13.75	13.55	0	1,762	0.00%
2023/06/09	1	13.85	1	13.85	13.80	0	1,754	0.00%
2023/06/06	1	14.00	0.9	14.00	13.85	0.1	1,784	0.01%
2023/06/05	1	14.00	0.9	14.00	13.90	0.1	1,825	0.01%
2023/05/31	1	13.70	1	13.70	13.70	0	1,958	0.00%
2023/05/29	1	13.30	1	13.30	13.40	0	1,934	0.00%
2023/05/26	1	13.50	1	13.50	13.20	0	1,934	0.00%
2023/05/24	1	13.20	1	13.20	13.50	0	1,934	0.00%
2023/05/23	1	13.10	3	13.23	13.25	-2	1,933	-0.10%
2023/05/22	1	13.20	1	13.20	13.15	0	1,946	0.00%
2023/05/18	1	13.10	1	13.10	13.20	0	1,965	0.00%
2023/05/17	2	13.00	2	13.00	13.05	0	1,956	0.00%
2023/05/16	1	13.00	1	13.00	12.85	0	1,951	0.00%
2023/05/15	3	12.70	2	12.70	12.75	1	1,953	0.05%
2023/05/05	0	0.00	1	13.45	13.30	-1	1,965	-0.05%
2023/05/04	2	13.35	2	13.35	13.30	0	1,981	0.00%
2023/05/03	1	13.30	1	13.30	13.30	0	1,995	0.00%
2023/05/02	1	13.60	1	13.60	13.45	0	2,018	0.00%
2023/04/28	2	13.57	2	13.57	13.50	0	2,041	0.00%
2023/04/27	3	13.42	1	13.45	13.40	2	2,038	0.10%
2023/04/26	2	13.10	2	13.10	13.15	0	2,038	0.00%
2023/04/25	3	13.38	4	13.34	13.15	-1	2,031	-0.05%
2023/04/24	2	13.38	2	13.38	13.50	0	2,016	0.00%
2023/04/21	3	13.80	3	13.80	13.35	0	2,011	0.00%
2023/04/20	3	14.03	3	14.03	13.70	0	1,984	0.00%
2023/04/19	13	13.87	4	13.92	13.90	9	1,964	0.46%
2023/04/17	1	14.05	6	14.01	14.00	-5	1,921	-0.26%
2023/04/14	1	14.50	1	14.50	14.15	0	1,890	0.00%
2023/04/13	3	14.20	3	14.20	14.15	0	1,785	0.00%
2023/04/12	3	14.07	2	14.10	13.95	1	1,502	0.07%
2023/04/11	7	13.99	1	13.85	14.10	6	1,476	0.41%
2023/04/07	1	13.65	1	13.65	13.55	0	1,347	0.00%
2023/04/06	2	13.82	2	13.82	13.65	0	1,333	0.00%
2023/03/31	2	13.67	2	13.67	13.75	0	1,295	0.00%
2023/03/30	2	13.17	2	13.17	13.55	0	1,196	0.00%
2023/03/29	1	12.80	1	12.80	12.65	0	1,080	0.00%
2023/03/28	2	13.12	3	13.12	12.75	-1	1,084	-0.09%
2023/03/27	2	13.32	2	13.32	13.10	0	1,077	0.00%
2023/03/24	2	13.03	3	13.03	13.25	-1	1,081	-0.09%
2023/03/23	2	12.90	2	12.90	13.00	0	1,064	0.00%
2023/03/22	1	13.00	1	13.00	13.00	0	1,063	0.00%
2023/03/21	1	13.00	1	13.00	13.00	0	1,061	0.00%
2023/03/20	3	12.90	3	12.90	13.00	0	1,061	0.00%
2023/03/16	1	13.00	1	13.00	12.60	0	1,057	0.00%
2023/03/15	3	13.12	3	13.12	13.00	0	1,051	0.00%
2023/03/14	1	13.15	1	13.15	12.95	0	1,055	0.00%
2023/03/13	2	13.20	3	13.22	13.20	-1	1,049	-0.10%
2023/03/10	4	13.41	9	13.38	13.35	-5	1,041	-0.48%
2023/03/09	4	13.96	4	13.96	13.75	0	1,035	0.00%
2023/03/08	4	13.93	5	13.92	14.10	-1	1,032	-0.10%
2023/03/07	1	13.70	1	13.70	13.80	0	991	0.00%
2023/03/06	23	13.63	24	13.60	13.55	-1	977	-0.10%
2023/03/03	6	13.06	4	12.89	13.35	2	904	0.22%
2023/03/02	1	12.70	1	12.70	12.65	0	801	0.00%
2023/03/01	3	12.63	3	12.63	12.60	0	798	0.00%
2023/02/24	1	12.80	1	12.80	12.80	0	802	0.00%
2023/02/23	3	12.90	3	12.90	12.85	0	799	0.00%
2023/02/22	6	12.79	2	12.72	12.75	4	806	0.50%
2023/02/21	1	12.90	3	12.93	12.85	-2	803	-0.25%
2023/02/20	3	12.93	3	12.93	12.95	0	805	0.00%
2023/02/17	4	12.77	3	12.78	12.85	1	816	0.12%
2023/02/16	4	12.71	4	12.68	12.75	0	815	0.00%
2023/02/15	1	12.70	1	12.70	12.45	0	814	0.00%
2023/02/14	1	12.60	1	12.60	12.50	0	816	0.00%
2023/02/13	1	12.35	1	12.35	12.40	0	819	0.00%
2023/02/08	1	12.85	1	12.85	12.65	0	824	0.00%
2023/02/07	1	12.65	1	12.65	12.55	0	836	0.00%
2023/02/06	1	12.70	1	12.70	12.55	0	855	0.00%
2023/02/03	1	12.70	1	12.70	12.60	0	854	0.00%
2023/02/02	2	12.67	3	12.77	12.70	-1	844	-0.12%
2023/02/01	1	12.30	1	12.30	12.30	0	811	0.00%
2023/01/31	1	12.00	1	12.00	12.05	0	794	0.00%
2023/01/30	2	12.15	1	12.15	11.85	1	771	0.13%
2023/01/16	0	0.00	11	11.78	11.85	-11	729	-1.51%
2023/01/13	8	11.65	8	11.65	11.40	0	710	0.00%
2023/01/12	8	11.75	8	11.75	11.50	0	713	0.00%
2023/01/11	8	11.80	8	11.80	11.65	0	715	0.00%
2023/01/10	8	11.80	8	11.80	11.65	0	717	0.00%
2023/01/09	8	11.70	8	11.70	11.70	0	721	0.00%
2023/01/06	9	11.58	8	11.59	11.60	1	726	0.14%
2023/01/05	9	11.59	7	11.60	11.45	2	751	0.27%
2023/01/04	7	11.40	7	11.40	11.30	0	751	0.00%
2023/01/03	7	11.40	7	11.40	11.35	0	758	0.00%
2022/12/30	7	11.60	7	11.60	11.35	0	758	0.00%
2022/12/29	7	11.30	7	11.30	11.35	0	766	0.00%
2022/12/28	7	11.70	7	11.70	11.45	0	779	0.00%
2022/12/27	7	11.81	4	11.85	11.70	3	782	0.38%
2022/12/26	3	12.45	2	12.45	11.55	1	795	0.13%
2022/12/23	3	11.60	3	11.60	11.60	0	802	0.00%
2022/12/22	4	11.90	3	11.93	11.75	1	800	0.13%
2022/12/21	2	12.40	2	12.40	11.65	0	814	0.00%
2022/12/20	2	11.90	2	11.90	11.55	0	821	0.00%
2022/12/19	2	12.00	2	12.00	11.80	0	830	0.00%
2022/12/16	3	12.25	2	12.35	12.00	1	828	0.12%
2022/12/15	3	12.48	2	12.55	12.40	1	820	0.12%
2022/12/14	2	12.40	2	12.40	12.50	0	822	0.00%
2022/12/13	2	12.50	2	12.50	12.35	0	820	0.00%
2022/12/12	4	12.40	2	12.40	12.35	2	820	0.24%
2022/12/09	2	12.50	2	12.50	12.45	0	818	0.00%
2022/12/08	2	12.40	4	12.50	12.50	-2	816	-0.24%
2022/12/07	4	12.51	2	12.60	12.40	2	811	0.25%
2022/12/06	2	13.10	2	13.10	12.65	0	802	0.00%
2022/12/05	2	13.15	2	13.15	13.05	0	795	0.00%
2022/12/02	2	13.23	2	13.22	13.05	0	802	0.00%
2022/12/01	3	13.07	2	13.05	13.10	1	799	0.12%
2022/11/30	2	12.75	3	12.73	12.90	-1	794	-0.13%
2022/11/29	2	12.50	2	12.50	12.50	0	783	0.00%
2022/11/28	2	12.65	2	12.65	12.40	0	773	0.00%
2022/11/25	2	12.65	2	12.65	12.55	0	780	0.00%
2022/11/24	2	12.40	3	12.40	12.50	-1	785	-0.13%
2022/11/23	2.9	12.38	3	12.38	12.30	-0.1	786	-0.01%
2022/11/22	3	12.58	2	12.67	12.30	1	792	0.13%
2022/11/21	2	12.58	1	12.55	12.50	1	806	0.12%
2022/11/18	2	12.62	4	12.66	12.60	-2	806	-0.25%
2022/11/17	4	12.74	4.9	12.74	12.60	-1	798	-0.12%
2022/11/16	6	12.68	5	12.70	12.50	1	789	0.13%
2022/11/15	2	12.62	2	12.62	12.80	0	785	0.00%
2022/11/14	1	12.50	1	12.50	12.60	0	764	0.00%
2022/11/11	1	13.25	1	13.25	12.45	0	762	0.00%
2022/11/10	1	12.10	1	12.10	12.25	0	756	0.00%
2022/11/09	4	12.38	3	12.33	12.10	1	763	0.13%
2022/11/08	3.1	12.25	3	12.25	12.10	0.1	787	0.01%
2022/11/07	1	12.05	1	12.05	12.15	0	783	0.00%
2022/11/04	5	11.82	4	11.81	11.95	1	783	0.13%
2022/11/03	4	11.82	3	11.82	11.85	1	778	0.13%
2022/11/02	1	11.70	0	0.00	11.70	1	761	0.13%
2022/10/17	0	0.00	2	10.90	11.00	-2	751	-0.27%
2022/09/26	0	0.00	5	11.90	11.80	-5	738	-0.68%
2022/09/22	0	0.00	1	12.60	12.55	-1	769	-0.13%
2022/09/06	0	0.00	5	12.55	12.60	-5	860	-0.58%
2022/08/19	0	0.00	2	13.35	13.35	-2	848	-0.24%
2022/08/17	0	0.00	209	13.11	13.10	-209	837	-24.94%	大賣/鉅額交易
2022/08/16	25	13.23	2	13.15	13.30	23	834	2.76%
2022/08/15	184	13.15	1	13.00	13.15	183	826	22.13%	大買/鉅額交易
2022/08/12	0	0.00	5	12.65	12.65	-5	802	-0.62%
2022/08/11	2	12.58	0	0.00	12.60	2	813	0.25%
2022/08/09	10	12.35	0	0.00	12.35	10	834	1.20%
2022/08/08	7	12.40	0	0.00	12.40	7	849	0.82%
2022/08/03	0	0.00	7	12.15	12.15	-7	863	-0.81%
2022/07/25	0	0.00	2	12.70	12.65	-2	891	-0.22%
2022/07/22	5	12.80	0	0.00	12.80	5	900	0.56%
2022/07/19	7	12.35	0	0.00	12.35	7	973	0.72%
2022/07/18	0	0.00	2	12.30	12.30	-2	978	-0.20%
2022/07/06	0	0.00	3	11.30	11.30	-3	1,042	-0.29%
2022/07/04	0	0.00	1	11.85	11.55	-1	1,056	-0.09%
2022/06/29	1	12.80	0	0.00	12.80	1	1,051	0.10%
2022/06/24	0	0.00	9	12.84	12.85	-9	1,070	-0.84%
2022/06/22	1	12.85	0	0.00	12.65	1	1,065	0.09%
2022/05/31	0	0.00	1	14.80	14.80	-1	1,328	-0.08%
2022/05/30	5	14.70	0	0.00	14.70	5	1,339	0.37%
2022/05/27	0	0.00	1	14.65	14.55	-1	1,345	-0.07%
2022/05/26	0	0.00	1	14.75	14.45	-1	1,358	-0.07%
2022/05/18	2	14.53	0	0.00	14.45	2	1,605	0.12%
2022/05/17	0	0.00	1	14.20	14.35	-1	1,667	-0.06%
2022/05/09	0	0.00	2	14.10	13.90	-2	1,846	-0.11%
2022/04/27	2	14.10	0	0.00	14.30	2	2,058	0.10%
2022/04/21	1	16.05	1	15.90	15.90	0	2,485	0.00%
2022/04/07	1	15.90	0	0.00	15.75	1	2,837	0.04%
2022/04/01	1	16.45	0	0.00	16.50	1	3,134	0.03%
2022/03/30	0	0.00	2	17.00	16.90	-2	3,977	-0.05%
2022/03/25	1	17.00	0	0.00	16.85	1	4,159	0.02%
2022/03/24	0	0.00	2	17.00	17.00	-2	4,166	-0.05%
2022/03/17	2	16.70	0	0.00	16.75	2	4,419	0.05%
2022/03/11	0	0.00	7	16.55	16.60	-7	4,481	-0.16%
2022/03/10	1	16.60	0	0.00	16.60	1	4,487	0.02%
2022/03/09	0	0.00	20	16.00	16.10	-20	4,494	-0.45%
2022/03/08	2	16.20	0	0.00	15.70	2	4,536	0.04%
2022/03/07	9	16.24	0	0.00	16.30	9	4,532	0.20%
2022/03/03	5	17.55	5	17.50	17.50	0	4,672	0.00%
2022/03/01	0	0.00	3	17.65	17.60	-3	4,776	-0.06%
2022/02/23	2	17.95	0	0.00	17.95	2	4,958	0.04%
2022/02/18	1	18.65	1	18.50	18.65	0	5,789	0.00%
2022/02/17	2	18.50	5	18.51	18.30	-3	5,786	-0.05%
2022/02/16	1	18.25	7	18.50	18.20	-6	5,828	-0.10%
2022/02/09	1	18.00	4	18.33	18.35	-3	5,874	-0.05%
2022/02/08	2	17.95	0	0.00	17.95	2	5,872	0.03%
2022/01/26	6	17.03	0	0.00	16.95	6	6,051	0.10%
2022/01/25	3	17.00	0	0.00	16.95	3	6,090	0.05%
2022/01/21	0	0.00	1	18.10	17.60	-1	6,102	-0.02%
2022/01/17	1	18.65	1	18.60	18.70	0	5,792	0.00%
2022/01/14	0	0.00	10	16.85	17.00	-10	5,604	-0.18%
2022/01/11	1	17.35	0	0.00	17.45	1	5,636	0.02%
2022/01/07	0	0.00	1.5	17.61	17.55	-1.5	5,626	-0.03%
2022/01/04	0	0.00	30.5	18.23	18.20	-30.5	5,612	-0.54%
2022/01/03	0	0.00	0.5	18.55	18.55	-0.5	5,556	-0.01%
2021/12/29	0	0.00	1.5	19.03	18.95	-1.5	5,495	-0.03%
2021/12/28	11	19.50	14	19.41	19.05	-3	5,477	-0.05%
2021/12/27	70	20.20	22	20.02	20.10	48	5,271	0.91%
2021/12/24	0	0.00	2	19.00	19.50	-2	4,698	-0.04%
2021/12/23	0	0.00	5	18.71	18.55	-5	4,500	-0.11%
2021/12/22	0	0.00	1	18.60	18.50	-1	4,578	-0.02%
2021/12/21	1	18.50	0	0.00	18.35	1	4,566	0.02%
2021/12/17	3	18.32	1	18.80	18.40	2	4,499	0.04%
2021/12/16	0	0.00	6	18.66	18.65	-6	4,483	-0.13%
2021/12/15	1	17.80	0	0.00	18.05	1	4,418	0.02%
2021/12/14	5	17.87	0	0.00	17.70	5	4,420	0.11%
2021/12/10	1	18.35	1	18.30	18.30	0	4,402	0.00%
2021/12/07	0	0.00	5	18.25	18.30	-5	4,432	-0.11%
2021/12/06	5	18.13	0	0.00	18.20	5	4,482	0.11%
2021/12/03	4	18.40	0	0.00	18.45	4	4,514	0.09%
2021/12/02	1	18.60	0	0.00	18.10	1	4,569	0.02%
2021/12/01	0	0.00	2	18.05	18.65	-2	4,629	-0.04%
2021/11/30	3	18.45	3	18.40	18.30	0	4,779	0.00%
2021/11/26	2	17.65	1	17.55	17.55	1	4,833	0.02%
2021/11/25	1	18.30	0	0.00	18.25	1	4,814	0.02%
2021/11/24	0	0.00	4	18.58	18.65	-4	4,837	-0.08%
2021/11/23	1	18.80	6	18.55	18.50	-5	4,990	-0.10%
2021/11/22	13	19.25	1	19.20	19.25	12	4,963	0.24%
2021/11/19	7	19.51	2	19.08	19.10	5	4,922	0.10%
2021/11/18	11	19.75	8	19.83	19.50	3	4,768	0.06%
2021/11/17	1	18.45	1	18.45	18.45	0	4,203	0.00%
2021/11/16	9	18.67	2	18.40	18.50	7	4,242	0.16%
2021/11/12	0	0.00	4	17.95	17.75	-4	4,365	-0.09%
2021/11/11	5	18.07	0	0.00	18.05	5	4,444	0.11%
2021/11/09	0	0.00	1	17.60	17.80	-1	4,636	-0.02%
2021/11/03	0	0.00	1	18.10	17.70	-1	5,344	-0.02%
2021/11/01	0	0.00	40	17.40	17.55	-40	6,775	-0.59%
2021/10/29	20	17.20	0	0.00	17.10	20	7,122	0.28%
2021/10/28	20	17.50	0	0.00	17.30	20	7,346	0.27%
2021/10/22	0	0.00	6	16.96	17.15	-6	8,823	-0.07%
2021/10/21	5	17.00	1	16.95	16.90	4	8,988	0.04%
2021/10/19	0	0.00	21	17.08	17.00	-21	9,235	-0.23%
2021/10/15	1	16.85	0	0.00	16.85	1	9,853	0.01%
2021/10/14	0	0.00	1	16.25	16.55	-1	10,201	-0.01%
2021/10/07	20	16.95	5	16.60	16.85	15	13,238	0.11%
2021/10/04	0	0.00	10	16.65	15.85	-10	16,647	-0.06%
2021/10/01	5	16.50	2	16.85	16.50	3	17,409	0.02%
2021/09/29	1	16.75	1	16.85	16.85	0	18,505	0.00%
2021/09/27	0	0.00	3	18.40	18.25	-3	18,681	-0.02%
2021/09/24	1	18.10	0	0.00	17.95	1	18,799	0.01%
2021/09/23	7	18.00	10	17.80	17.80	-3	18,957	-0.02%
2021/09/22	10	17.75	0	0.00	17.60	10	19,074	0.05%
2021/09/16	0	0.00	28	18.50	18.35	-28	19,495	-0.14%
2021/09/14	0	0.00	1	18.90	18.75	-1	20,235	0.00%
2021/09/13	13	19.55	0	0.00	19.30	13	20,369	0.06%
2021/09/08	15	19.20	1	19.50	19.15	14	21,106	0.07%
2021/09/07	0	0.00	7	19.50	19.80	-7	21,095	-0.03%
2021/09/06	0	0.00	11	20.21	19.90	-11	21,078	-0.05%
2021/09/03	2	20.80	20	20.20	20.75	-18	21,047	-0.09%
2021/09/02	4	20.79	5	20.27	20.00	-1	21,276	0.00%
2021/09/01	3	20.77	30	21.02	21.05	-27	21,158	-0.13%
2021/08/27	10	19.94	10	19.65	19.55	0	21,136	0.00%
2021/08/26	1	19.50	8	19.40	19.60	-7	21,049	-0.03%
2021/08/25	12	19.30	5	19.24	19.20	7	21,058	0.03%
2021/08/24	6	18.60	2	18.88	18.60	4	21,077	0.02%
2021/08/23	8	18.85	0	0.00	18.90	8	21,120	0.04%
2021/08/20	0	0.00	4	18.19	18.00	-4	21,130	-0.02%
2021/08/19	12	18.55	0	0.00	18.00	12	21,096	0.06%
2021/08/18	3	18.70	1	19.00	19.30	2	21,212	0.01%
2021/08/17	1	19.30	0	0.00	18.30	1	21,097	0.00%
2021/08/16	0	0.00	36	19.48	19.25	-36	21,026	-0.17%
2021/08/13	10	20.00	5	20.13	19.85	5	20,888	0.02%
2021/08/12	9.2	20.88	2	20.80	20.65	7.2	20,811	0.03%
2021/08/11	1	20.80	2	21.25	20.80	-1	20,782	0.00%
2021/08/10	10	21.85	27	22.67	21.95	-17	20,676	-0.08%
2021/08/09	33	23.33	0	0.00	23.00	33	20,524	0.16%
2021/08/06	61	23.71	30	24.12	24.10	31	20,378	0.15%
2021/08/05	62	24.01	18	24.18	25.10	44	20,009	0.22%
2021/08/04	11	23.36	4	23.23	23.25	7	19,211	0.04%
2021/08/03	30	22.82	21	22.92	22.90	9	18,999	0.05%
2021/08/02	34	22.79	15	23.04	22.80	19	18,859	0.10%
2021/07/30	28	22.22	12	22.09	22.20	16	18,468	0.09%
2021/07/29	1	20.40	0	0.00	21.15	1	18,201	0.01%
2021/07/28	12	19.87	14	19.60	20.40	-2	18,105	-0.01%
2021/07/27	5	21.44	2	21.75	21.20	3	18,316	0.02%
2021/07/26	2	22.20	13	22.17	22.10	-11	18,320	-0.06%
2021/07/22	15	22.90	16	22.57	22.00	-1	18,486	-0.01%
2021/07/21	3	22.37	10	22.54	21.75	-7	18,327	-0.04%
2021/07/20	4	22.31	8	21.86	21.95	-4	18,385	-0.02%
2021/07/19	8	22.10	7	22.14	22.30	1	18,488	0.01%
2021/07/16	4	22.09	115	21.88	21.75	-111	19,265	-0.58%	大賣/鉅額交易
2021/07/15	119	21.28	18	21.51	21.30	101	19,377	0.52%	大買/鉅額交易
2021/07/14	310	23.68	280	24.01	23.40	30	18,818	0.16%	大買/大賣/
2021/07/13	2	25.50	22	25.81	26.00	-20	17,686	-0.11%
2021/07/12	14	22.96	18	23.38	23.65	-4	17,034	-0.02%
2021/07/09	58	21.23	50	20.95	21.50	8	16,245	0.05%
2021/07/08	4	19.74	21	20.81	21.00	-17	14,448	-0.12%
2021/07/07	23	19.24	7.6	19.16	19.10	15.5	13,828	0.11%
2021/07/06	63	19.20	44	18.88	19.50	19	13,772	0.14%
2021/07/05	11	18.55	19	18.50	18.60	-8	13,548	-0.06%
2021/07/02	0	0.00	10	18.00	17.95	-10	13,461	-0.07%
2021/07/01	1	18.10	1	18.25	18.00	0	13,521	0.00%
2021/06/30	1	18.15	11	18.47	18.70	-10	13,709	-0.07%
2021/06/29	13	18.57	20	18.15	18.15	-7	13,944	-0.05%
2021/06/28	13	18.55	24	18.55	18.65	-11	13,952	-0.08%
2021/06/25	41	18.82	16.8	18.50	18.50	24.2	13,831	0.17%
2021/06/24	36.8	18.23	50	18.57	18.70	-13.2	13,575	-0.10%
2021/06/23	16	17.79	25	17.00	17.60	-9	13,054	-0.07%
2021/06/22	26	17.21	91	16.97	17.00	-65	13,076	-0.50%
2021/06/21	129	17.42	27	17.33	17.45	102	13,040	0.78%	大買/鉅額交易
2021/06/18	26	17.27	19	17.03	17.05	7	12,844	0.05%
2021/06/17	2	15.83	75	16.20	16.45	-73	12,402	-0.59%
2021/06/16	7	15.88	4	15.75	15.85	3	12,513	0.02%
2021/06/15	16	16.04	0	0.00	16.20	16	12,660	0.13%
2021/06/11	14	16.30	0	0.00	16.20	14	12,629	0.11%
2021/06/10	27	16.50	5	16.90	16.55	22	12,661	0.17%
2021/06/09	0	0.00	1	16.05	15.85	-1	12,246	-0.01%
2021/06/07	26	16.23	11	15.90	15.75	15	12,167	0.12%
2021/06/03	1	16.00	1	15.65	15.90	0	12,048	0.00%
2021/06/02	0	0.00	7	15.77	15.60	-7	11,991	-0.06%
2021/06/01	21	15.97	21	15.92	16.00	0	12,012	0.00%
2021/05/31	5	15.30	3	15.47	15.30	2	11,964	0.02%
2021/05/28	14	15.05	7	15.01	15.05	7	11,988	0.06%
2021/05/26	14	15.10	20	14.80	14.70	-6	12,054	-0.05%
2021/05/25	11	14.52	1	14.15	14.55	10	11,987	0.08%
2021/05/24	1	13.70	18	13.90	13.85	-17	12,001	-0.14%
2021/05/21	1	13.70	0	0.00	13.55	1	12,046	0.01%
2021/05/20	1	13.50	1.1	13.69	13.30	-0.1	12,154	0.00%
2021/05/18	20	13.25	0	0.00	13.35	20	12,283	0.16%
2021/05/17	2	12.35	2	12.45	12.25	0	12,288	0.00%
2021/05/14	1	13.50	0	0.00	13.60	1	12,220	0.01%
2021/05/13	6	13.66	3	13.52	14.20	3	12,038	0.02%
2021/05/12	8	14.13	8	13.58	13.60	0	11,886	0.00%
2021/05/11	8	15.63	19	15.39	14.85	-11	11,702	-0.09%
2021/05/10	1	16.35	0	0.00	16.25	1	11,609	0.01%
2021/05/07	18	16.75	22	16.89	16.95	-4	11,620	-0.03%
2021/05/06	6	16.78	12	16.14	16.05	-6	11,413	-0.05%
2021/05/05	0	0.00	3	16.35	16.00	-3	11,232	-0.03%
2021/05/04	47.1	17.44	57	16.96	16.30	-10	11,190	-0.09%
2021/05/03	28	17.75	62	17.37	17.00	-34	10,815	-0.31%
2021/04/29	11	18.55	2	19.05	18.60	9	10,650	0.08%
2021/04/28	4	18.74	0	0.00	19.20	4	10,672	0.04%
2021/04/27	7	18.97	12	19.05	18.90	-5	10,473	-0.05%
2021/04/26	18	19.37	19	19.82	18.90	-1	10,328	-0.01%
2021/04/23	4	18.78	0	0.00	18.70	4	10,046	0.04%
2021/04/22	198	19.34	233	19.10	19.20	-35	9,620	-0.36%	大買/大賣/
2021/04/21	15	17.81	23	18.46	18.55	-8	8,852	-0.09%
2021/04/20	9	16.09	7	16.14	16.90	2	8,317	0.02%
2021/04/19	99	16.08	12	16.11	15.95	87	8,089	1.08%
2021/04/16	6	15.14	23	15.10	15.15	-17	7,763	-0.22%
2021/04/15	23	14.80	4	14.80	14.75	19	7,704	0.25%
2021/04/14	8	14.56	5	14.35	14.65	3	7,702	0.04%
2021/04/13	9	15.62	27	15.69	15.05	-18	7,736	-0.23%
2021/04/12	24	15.91	2	15.50	16.05	22	7,628	0.29%
2021/04/09	10	15.62	4	15.16	15.75	6	7,261	0.08%
2021/04/08	2	14.70	3	14.80	14.80	-1	6,995	-0.01%
2021/04/07	13	14.65	0	0.00	14.70	13	6,996	0.19%
2021/04/06	18	14.79	12	14.50	14.55	6	6,988	0.09%
2021/04/01	6	14.58	0	0.00	14.75	6	7,059	0.08%
2021/03/31	0	0.00	1	14.00	14.05	-1	6,855	-0.01%
2021/03/29	0	0.00	12	13.79	13.80	-12	7,313	-0.16%
2021/03/25	2	14.03	14	14.11	13.70	-12	7,503	-0.16%
2021/03/24	1	13.95	12	13.69	14.00	-11	7,266	-0.15%
2021/03/23	1	13.85	0	0.00	13.40	1	7,145	0.01%
2021/03/22	10	13.70	0	0.00	13.70	10	7,123	0.14%
2021/03/19	15	13.75	0	0.00	13.65	15	7,106	0.21%
2021/03/18	0	0.00	1	13.50	13.75	-1	6,924	-0.01%
2021/03/16	1	13.50	0	0.00	13.30	1	6,909	0.01%
2021/03/12	0	0.00	7	13.05	13.00	-7	6,987	-0.10%
2021/03/05	0	0.00	42	13.05	13.05	-42	8,495	-0.49%
2021/03/04	2	13.45	1	13.40	13.40	1	8,603	0.01%
2021/03/03	1	13.80	0	0.00	13.80	1	8,716	0.01%
2021/03/02	0	0.00	4	13.85	13.75	-4	8,625	-0.05%
2021/02/26	12	13.75	0	0.00	13.70	12	8,606	0.14%
2021/02/25	5	13.85	5	14.05	14.05	0	8,624	0.00%
2021/02/24	64	13.90	22	13.80	13.75	42	8,554	0.49%
2021/02/23	14	13.86	17	14.03	14.05	-3	8,562	-0.04%
2021/02/22	0	0.00	10	14.30	14.00	-10	8,477	-0.12%
2021/02/19	3	13.65	0	0.00	13.95	3	8,356	0.04%
2021/02/17	0	0.00	1	13.40	13.25	-1	8,242	-0.01%
2021/02/03	0	0.00	1	13.20	12.90	-1	8,314	-0.01%
2021/02/01	0	0.00	4	12.46	12.75	-4	8,316	-0.05%
2021/01/29	4	13.05	0	0.00	12.70	4	8,235	0.05%
2021/01/28	1	12.60	2	12.65	12.75	-1	8,128	-0.01%
2021/01/26	0	0.00	1	13.55	12.95	-1	8,095	-0.01%
2021/01/25	0	0.00	1	13.35	13.50	-1	8,100	-0.01%
2021/01/22	0	0.00	10	13.25	13.35	-10	8,082	-0.12%
2021/01/21	11	13.38	6	13.25	13.15	5	8,115	0.06%
2021/01/20	1	13.00	0	0.00	12.70	1	8,025	0.01%
2021/01/19	0	0.00	7	13.33	13.30	-7	8,060	-0.09%
2021/01/18	3	12.72	0	0.00	12.70	3	8,580	0.03%
2021/01/15	6	13.00	1	13.15	13.00	5	8,975	0.06%
2021/01/14	9	13.78	5	13.76	13.40	4	8,928	0.04%
2021/01/13	1	13.65	10	13.05	13.60	-9	8,715	-0.10%
2021/01/12	3	12.95	11	12.85	12.85	-8	8,635	-0.09%
2021/01/08	10	13.40	2	13.15	13.10	8	8,516	0.09%
2021/01/06	6	13.46	0	0.00	13.40	6	8,475	0.07%
2021/01/05	4	13.28	5	13.35	13.40	-1	8,276	-0.01%
2021/01/04	0	0.00	4	13.38	13.35	-4	8,233	-0.05%
2020/12/31	20	13.83	10	13.85	13.80	10	8,113	0.12%
2020/12/30	0	0.00	2	13.98	14.00	-2	7,971	-0.03%
2020/12/29	20	14.23	13	14.15	13.90	7	7,829	0.09%
2020/12/28	66	14.29	54.6	14.44	14.35	11.4	7,680	0.15%
2020/12/25	4	13.99	7	14.05	14.05	-3	7,262	-0.04%
2020/12/24	16.3	13.99	13	14.25	14.00	3.3	7,058	0.05%
2020/12/23	20	13.98	20	14.02	14.00	0	6,905	0.00%
2020/12/22	5	13.65	7	13.56	13.35	-2	6,455	-0.03%
2020/12/21	2	13.45	0	0.00	13.55	2	6,360	0.03%
2020/12/17	1	13.15	0	0.00	13.15	1	6,150	0.02%
2020/12/16	0	0.00	7	13.30	13.10	-7	6,160	-0.11%
2020/12/15	0	0.00	10	13.00	12.95	-10	6,137	-0.16%
2020/12/14	0	0.00	2	13.25	13.35	-2	6,107	-0.03%
2020/12/10	4	13.49	0	0.00	13.35	4	5,947	0.07%
2020/12/09	1	13.45	14	13.60	13.85	-13	5,851	-0.22%
2020/12/08	4	13.53	2	13.75	13.60	2	5,759	0.03%
2020/12/07	71.3	14.06	75	13.97	13.70	-3.7	5,644	-0.07%
2020/12/04	37	13.51	50	13.67	13.60	-13	5,293	-0.25%
2020/12/03	14	13.25	15	13.27	13.10	-1	5,020	-0.02%
2020/12/02	89	13.66	71	13.80	13.60	18	4,891	0.37%
2020/12/01	14	12.86	22	13.00	13.05	-8	4,359	-0.18%
2020/11/30	5	12.33	11	12.23	12.45	-6	4,620	-0.13%
2020/11/27	10	11.75	12	11.89	11.85	-2	4,411	-0.05%
2020/11/26	2	11.60	0	0.00	11.60	2	4,242	0.05%
2020/11/25	0	0.00	10	11.55	11.45	-10	4,204	-0.24%
2020/11/24	4	11.68	2	11.85	11.55	2	4,142	0.05%
2020/11/23	0	0.00	3	11.47	11.45	-3	4,008	-0.07%
2020/11/20	1	11.40	2	11.30	11.25	-1	3,912	-0.03%
2020/11/19	0	0.00	2	11.15	11.15	-2	3,797	-0.05%
2020/11/18	0	0.00	10	11.10	11.10	-10	3,773	-0.27%
2020/11/17	12	11.36	10	11.10	11.10	2	3,755	0.05%
2020/11/12	20	10.80	0	0.00	10.85	20	3,673	0.54%
2020/11/11	22	11.25	2	11.25	11.20	20	3,692	0.54%
2020/11/10	0	0.00	4	11.03	11.15	-4	3,583	-0.11%
2020/11/09	1	10.70	0	0.00	10.70	1	3,488	0.03%
2020/11/06	1	10.55	0	0.00	10.55	1	3,477	0.03%
2020/11/04	0	0.00	10	10.80	10.65	-10	3,451	-0.29%
2020/11/03	0	0.00	15	10.75	10.65	-15	3,438	-0.44%
2020/11/02	13	10.40	0	0.00	10.40	13	3,410	0.38%
2020/10/30	6	10.88	0	0.00	10.70	6	3,367	0.18%
2020/10/29	13	10.85	10	11.15	11.15	3	3,308	0.09%
2020/10/28	12	11.01	4	11.44	11.00	8	3,250	0.25%
2020/10/27	10	11.29	2	11.50	11.30	8	3,152	0.25%
2020/10/26	23	11.44	22	11.70	11.65	1	3,011	0.03%
2020/10/23	21	10.59	14	11.00	10.90	7	2,411	0.29%
2020/09/21	0	0.00	2	10.55	10.50	-2	1,989	-0.10%
2020/09/11	2	10.20	0	0.00	10.15	2	1,925	0.10%
2020/09/03	4	10.50	6	10.78	10.65	-2	1,933	-0.10%
2020/08/26	0	0.00	3	9.94	9.89	-3	1,466	-0.20%
2020/08/17	2	10.10	0	0.00	10.05	2	1,568	0.13%
2020/08/14	3	9.91	0	0.00	9.91	3	1,498	0.20%
2020/07/28	1	9.64	0	0.00	9.33	1	1,602	0.06%
2020/07/09	0	0.00	2	10.35	10.10	-2	1,862	-0.11%
2020/07/06	4	10.35	2	10.40	10.40	2	1,834	0.11%
2020/07/03	1	10.35	6	10.28	10.30	-5	1,869	-0.27%
2020/06/17	0	0.00	4	10.00	9.99	-4	1,837	-0.22%
2020/06/16	0	0.00	1	10.05	10.05	-1	1,839	-0.05%
2020/06/15	2	9.73	0	9.70	9.70	2	1,855	0.11%
2020/06/12	1	9.72	0	0.00	9.73	1	1,880	0.05%
2020/06/10	2	10.05	0	0.00	10.00	2	1,825	0.11%
2020/06/05	2	10.05	0	0.00	10.00	2	1,875	0.11%
2020/06/03	6	10.01	0	0.00	10.05	6	1,893	0.32%
2020/05/27	2	9.91	2	10.40	10.40	0	1,833	0.00%
2020/05/11	2	10.30	0	0.00	10.25	2	1,806	0.11%
2020/05/08	0	0.00	2	10.25	10.20	-2	1,801	-0.11%
2020/05/06	2	10.50	0	0.00	10.30	2	1,781	0.11%
2020/05/05	7	10.51	3	10.52	10.35	4	1,755	0.23%
2020/04/30	0	0.00	1	10.65	10.50	-1	1,713	-0.06%
2020/04/29	0	0.00	2	10.23	10.20	-2	1,641	-0.12%
2020/04/28	2	10.15	1	10.20	10.30	1	1,635	0.06%
2020/04/27	0	0.00	3	9.76	9.97	-3	1,537	-0.20%
2020/04/24	2	9.18	0	0.00	9.15	2	1,588	0.13%
2020/04/21	2	9.11	0	0.00	9.11	2	1,696	0.12%
2020/04/15	2	9.66	4	9.61	9.66	-2	1,670	-0.12%
2020/04/14	6	9.18	0	0.00	9.24	6	1,608	0.37%
2020/03/27	0	0.00	2	8.03	7.94	-2	1,743	-0.11%
2020/03/26	0	0.00	4	7.81	7.82	-4	1,743	-0.23%
2020/03/24	2	7.20	0	0.00	7.20	2	1,779	0.11%
2020/03/20	4	7.17	0	0.00	7.17	4	2,049	0.20%
2020/03/12	1	8.91	0	0.00	8.87	1	2,083	0.05%
2020/02/24	0	0.00	3	10.50	10.55	-3	2,571	-0.12%
2020/02/20	0	0.00	2	10.85	10.85	-2	2,699	-0.07%
2020/02/19	2	10.90	0	0.00	10.80	2	2,860	0.07%
2020/02/06	0	0.00	2	11.38	11.25	-2	2,826	-0.07%
2020/02/05	5	11.02	0	0.00	11.10	5	2,821	0.18%
2020/01/20	4	12.21	0	0.00	12.05	4	2,678	0.15%
2020/01/03	0	0.00	30	11.43	11.35	-30	2,382	-1.26%
2019/12/31	30	11.67	10	11.65	11.65	20	2,289	0.87%
2019/12/18	0	0.00	2	12.20	12.25	-2	2,062	-0.10%
2019/12/17	2	11.75	0	0.00	12.00	2	1,958	0.10%
2019/12/03	0	0.00	1	11.00	10.90	-1	1,491	-0.07%
2019/12/02	0	0.00	5	11.07	11.00	-5	1,482	-0.34%
2019/11/29	0	0.00	10	11.25	11.00	-10	1,451	-0.69%
2019/11/27	0	0.00	2	11.05	11.05	-2	1,280	-0.16%
2019/11/26	2	10.95	6	10.81	11.10	-4	1,232	-0.32%
2019/11/22	4	10.55	5	10.55	10.40	-1	1,025	-0.10%
2019/11/19	9	10.48	0	0.00	10.40	9	877	1.03%
2019/11/18	10	10.05	2	10.05	10.60	8	786	1.02%
2019/11/14	2	9.60	0	0.00	9.63	2	621	0.32%
2019/10/02	0	0.00	1	9.50	9.42	-1	1,167	-0.09%
2019/09/18	0	0.00	1	9.57	9.65	-1	1,198	-0.08%
2019/08/15	1	9.22	0	0.00	9.23	1	1,183	0.08%
2019/07/29	4	10.65	0	0.00	10.85	4	1,219	0.33%
2019/07/23	0	0.00	104	10.21	10.30	-104	1,024	-10.15%	大賣/鉅額交易
2019/07/22	0	0.00	259	10.12	10.10	-259	1,009	-25.65%	大賣/鉅額交易
2019/07/18	5	10.25	0	0.00	10.20	5	992	0.50%
2019/07/17	0	0.00	73	10.30	10.25	-73	990	-7.37%
2019/07/16	0	0.00	5	10.50	10.50	-5	990	-0.50%
2019/07/15	4	10.20	0	0.00	10.30	4	897	0.45%
2019/07/12	0	0.00	135	9.80	9.82	-135	876	-15.40%	大賣/鉅額交易
2019/07/11	0	0.00	2	9.82	9.87	-2	995	-0.20%
2019/06/11	2	9.46	0	0.00	9.48	2	1,055	0.19%
2019/05/28	0	0.00	30	9.45	9.43	-30	1,089	-2.75%
2019/05/14	0	0.00	80	10.30	10.45	-80	1,275	-6.27%
2019/05/06	0	0.00	40	11.25	11.20	-40	1,247	-3.21%
2019/04/19	29	11.61	0	0.00	11.65	29	1,295	2.24%
2019/04/18	0	0.00	19	11.41	11.40	-19	1,289	-1.47%
2019/04/17	30	11.70	0	0.00	11.65	30	1,278	2.35%
2019/04/10	0	0.00	2	11.45	11.50	-2	1,164	-0.17%
2019/04/03	2	11.05	0	0.00	11.10	2	1,166	0.17%
2019/03/19	3	11.23	0	0.00	11.20	3	1,228	0.24%
2019/02/14	10	12.25	0	0.00	12.00	10	1,424	0.70%
2019/02/13	0	0.00	4	11.05	11.55	-4	1,301	-0.31%
2019/01/09	0	0.00	1	11.00	10.90	-1	1,481	-0.07%
2019/01/07	0	0.00	2	10.80	10.70	-2	1,452	-0.14%
2018/12/24	2	10.75	0	0.00	10.80	2	1,493	0.13%
2018/12/21	0	0.00	2	10.50	10.55	-2	1,477	-0.14%
2018/12/17	0	0.00	1	10.65	10.55	-1	1,464	-0.07%
2018/12/11	0	0.00	3	10.45	10.35	-3	1,453	-0.21%
2018/12/07	2	10.40	0	0.00	10.35	2	1,449	0.14%
2018/12/04	0	0.00	4	11.00	10.90	-4	1,482	-0.27%
2018/12/03	0	0.00	2	11.08	11.05	-2	1,515	-0.13%
2018/11/30	3	10.65	0	0.00	10.70	3	1,465	0.20%
2018/11/29	2	10.70	0	0.00	10.55	2	1,499	0.13%
2018/11/21	1	10.60	0	0.00	10.50	1	1,559	0.06%
2018/11/19	0	0.00	1	10.45	10.40	-1	1,596	-0.06%
2018/11/16	0	0.00	1	10.50	10.40	-1	1,604	-0.06%
2018/11/15	1	10.30	0	0.00	10.45	1	1,606	0.06%
2018/11/08	0	0.00	2	10.58	10.50	-2	1,664	-0.12%
2018/11/07	1	10.30	0	0.00	10.45	1	1,666	0.06%
2018/11/02	3	10.85	0	0.00	10.65	3	1,686	0.18%
2018/11/01	2	10.58	0	0.00	10.50	2	1,631	0.12%
2018/10/29	6	9.47	0	0.00	9.47	6	1,724	0.35%
2018/10/25	0	0.00	87	9.94	9.60	-87	1,721	-5.05%
2018/09/28	0	0.00	1	12.40	12.35	-1	2,413	-0.04%
2018/09/10	2	12.20	0	0.00	12.30	2	2,823	0.07%
2018/09/07	0	0.00	1	12.60	12.60	-1	2,799	-0.04%
2018/09/06	1	13.15	0	0.00	13.10	1	2,775	0.04%
2018/09/04	0	0.00	1	13.30	13.60	-1	2,768	-0.04%
2018/09/03	2	13.35	0	0.00	13.25	2	2,800	0.07%
2018/08/30	0	0.00	7	13.30	13.20	-7	3,079	-0.23%
2018/08/29	0	0.00	1	13.25	13.30	-1	3,213	-0.03%
2018/08/28	1	13.45	0	0.00	13.35	1	3,225	0.03%
2018/08/27	20	13.35	20	13.25	13.25	0	3,209	0.00%
2018/08/20	1	12.75	0	0.00	12.65	1	3,577	0.03%
2018/08/13	1	13.20	0	0.00	12.70	1	3,995	0.03%
2018/08/10	2	13.50	0	0.00	13.45	2	3,962	0.05%
2018/08/09	2	13.73	0	0.00	13.65	2	4,049	0.05%
2018/08/06	1	13.45	0	0.00	13.70	1	4,393	0.02%
2018/08/02	2	13.50	0	0.00	13.45	2	4,554	0.04%
2018/07/30	1	13.90	0	0.00	13.65	1	4,710	0.02%
2018/07/27	1	14.05	0	0.00	14.00	1	4,692	0.02%
2018/07/26	1	14.85	0	0.00	14.75	1	4,562	0.02%
2018/07/23	5	14.60	0	0.00	14.50	5	4,425	0.11%
2018/07/13	0	0.00	2	14.88	15.00	-2	4,300	-0.05%
2018/07/12	1	14.35	0	0.00	14.55	1	4,116	0.02%
2018/07/06	0	0.00	37	14.30	14.05	-37	4,026	-0.92%
2018/07/05	0	0.00	83	14.29	14.25	-83	4,020	-2.06%
2018/07/02	4	14.68	6	15.06	14.75	-2	3,914	-0.05%
2018/06/26	35	13.65	0	0.00	13.65	35	3,730	0.94%
2018/06/22	5	14.00	0	0.00	14.00	5	3,887	0.13%
2018/06/21	1	14.30	0	0.00	14.20	1	3,873	0.03%
2018/06/20	10	14.28	0	0.00	14.15	10	3,895	0.26%
2018/06/15	16	14.78	0	0.00	14.75	16	3,905	0.41%
2018/06/13	7	14.90	0	0.00	14.75	7	4,218	0.17%
2018/06/12	7	15.15	0	0.00	14.85	7	4,300	0.16%
2018/06/08	3	15.37	0	0.00	15.20	3	4,315	0.07%
2018/06/07	2	15.28	0	0.00	15.25	2	4,481	0.04%
2018/06/06	40	15.18	0	0.00	15.10	40	4,337	0.92%
2018/05/30	135	14.90	0	0.00	14.90	135	4,279	3.15%	大買/鉅額交易
2018/05/29	20	15.55	0	0.00	15.15	20	4,204	0.48%
2018/05/25	0	0.00	1	14.90	14.60	-1	3,927	-0.03%
2018/05/24	1	14.70	9	14.54	14.70	-8	3,843	-0.21%
2018/05/22	33	14.20	0	0.00	14.25	33	3,928	0.84%
2018/05/17	1	14.30	1	14.40	14.15	0	3,821	0.00%
2018/05/16	62	14.39	62	14.21	14.40	0	3,738	0.00%
2018/05/15	1	14.00	0	0.00	13.95	1	3,581	0.03%
2018/05/14	3	14.20	4	14.26	14.45	-1	3,515	-0.03%
2018/05/11	3	14.15	52	14.15	14.00	-49	3,410	-1.44%
2018/05/10	1	13.90	0	0.00	13.95	1	3,287	0.03%
2018/04/17	20	13.48	0	0.00	13.45	20	3,373	0.59%
2018/04/16	31	13.95	0	0.00	13.90	31	3,410	0.91%
2018/04/13	1	14.00	30	14.10	14.00	-29	3,520	-0.82%
2018/04/12	30	13.93	0	0.00	13.95	30	3,670	0.82%
2018/04/10	0	0.00	15	14.05	14.00	-15	3,726	-0.40%
2018/04/09	15	13.90	0	0.00	13.90	15	3,748	0.40%
2018/04/02	5	14.45	0	0.00	14.30	5	3,760	0.13%
2018/03/31	200	14.43	0	0.00	14.45	200	3,767	5.31%	大買/鉅額交易
2018/03/30	3	14.58	2	14.55	14.35	1	3,827	0.03%
2018/03/27	2	14.40	3	14.27	14.80	-1	4,039	-0.02%
2018/03/26	2	13.90	0	0.00	13.90	2	3,963	0.05%
2018/03/20	0	0.00	2	14.70	14.65	-2	3,994	-0.05%
2018/03/19	0	0.00	11	15.14	14.90	-11	3,996	-0.28%
2018/03/14	1	14.80	0	0.00	14.85	1	3,681	0.03%
2018/03/13	10	14.80	7	14.86	14.80	3	3,651	0.08%
2018/03/12	12	14.58	11	14.45	14.45	1	3,466	0.03%
2018/03/09	4	14.48	2	14.30	14.30	2	3,460	0.06%
2018/03/08	1	14.00	0	0.00	14.20	1	3,452	0.03%
2018/03/07	12	14.10	10	14.15	13.85	2	3,475	0.06%
2018/03/06	1	13.75	0	0.00	13.75	1	3,513	0.03%
2018/02/27	1	14.25	0	0.00	14.05	1	3,779	0.03%
2018/02/22	4	14.14	5	14.08	14.15	-1	3,995	-0.03%
2018/02/21	2	13.30	1	13.20	13.30	1	3,942	0.03%
2018/02/09	1	12.00	0	0.00	12.40	1	4,346	0.02%
2018/02/07	1	13.20	0	0.00	13.10	1	4,470	0.02%
2018/02/06	1	13.00	17	13.26	12.80	-16	4,548	-0.35%
2018/02/02	15	14.73	10	14.60	14.60	5	4,689	0.11%
2018/02/01	0	0.00	1	15.05	15.00	-1	4,965	-0.02%
2018/01/31	1	14.65	0	0.00	14.30	1	5,329	0.02%
2018/01/30	3	14.85	0	0.00	14.70	3	5,568	0.05%
2018/01/29	7	14.85	0	0.00	14.85	7	5,872	0.12%
2018/01/24	99	15.08	0	0.00	15.05	99	8,330	1.19%
2018/01/16	295	15.15	0	0.00	15.15	295	9,631	3.06%	大買/鉅額交易
2018/01/15	0	0.00	3	14.90	14.90	-3	9,741	-0.03%
2018/01/11	2	15.00	0	0.00	14.90	2	9,973	0.02%
2018/01/10	1	15.00	0	0.00	14.75	1	10,051	0.01%
2018/01/08	2	15.40	0	0.00	15.40	2	10,005	0.02%
2018/01/05	2	16.45	1	16.55	16.45	1	10,024	0.01%
2018/01/03	2	16.23	1	16.40	16.25	1	10,019	0.01%
2018/01/02	3	16.18	0	0.00	16.10	3	10,004	0.03%