無敵 (8201)-元大-大統券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.20
漲跌
▼0.45
漲幅
-2.41%
成交量
268張
產業
上市其他電子類股▼1.70%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	18.20	18.20	-1	365	-0.27%
2024/05/09	10	18.10	0	0.00	18.15	10	431	2.32%
2024/03/12	0	0.00	1	18.30	18.35	-1	840	-0.12%
2024/02/22	0	0.00	2	20.50	19.65	-2	793	-0.25%
2024/01/29	2	20.35	1	20.15	20.30	1	721	0.14%
2024/01/26	0	0.00	4	19.93	19.95	-4	715	-0.56%
2024/01/24	2	20.55	1	20.30	20.50	1	696	0.14%
2024/01/23	0	0.00	1	20.60	20.50	-1	681	-0.15%
2024/01/22	7	20.49	0	0.00	21.45	7	648	1.08%
2024/01/15	0	0.00	5	19.09	19.20	-5	550	-0.91%
2024/01/11	5	18.04	0	0.00	18.20	5	492	1.02%
2023/12/26	0	0.00	1	18.65	18.65	-1	488	-0.20%
2023/12/20	0	0.00	4	19.93	20.75	-4	447	-0.89%
2023/12/19	3	19.42	0	0.00	19.50	3	419	0.72%
2023/12/18	0	0.00	2	20.40	20.30	-2	397	-0.50%
2023/12/14	0	0.00	11	20.11	20.50	-11	327	-3.36%
2023/12/13	5	19.89	0	0.00	19.95	5	275	1.82%
2023/12/12	6	18.62	13	18.02	18.15	-7	230	-3.03%
2023/11/24	2	15.00	0	0.00	14.95	2	211	0.95%
2023/11/17	13	14.83	0	0.00	14.95	13	244	5.33%
2023/10/13	0	0.00	5	16.58	16.25	-5	929	-0.54%
2023/10/12	5	16.92	0	0.00	16.80	5	965	0.52%
2023/09/01	0	0.00	0	18.00	17.60	0	1,335	0.00%
2023/08/18	0	0.00	5	19.95	19.30	-5	1,335	-0.37%
2023/08/17	0	0.00	1	20.15	20.30	-1	1,324	-0.08%
2023/08/16	0	0.00	3	20.20	20.30	-3	1,316	-0.23%
2023/08/14	3	19.45	0	0.00	19.15	3	1,298	0.23%
2023/08/10	1	19.95	0	0.00	20.00	1	1,278	0.08%
2023/08/08	2	22.75	0	0.00	22.40	2	1,258	0.16%
2023/08/07	0	0.00	1	22.35	22.65	-1	1,240	-0.08%
2023/08/04	1	19.85	0	0.00	20.60	1	1,217	0.08%
2023/08/02	3	20.70	0	0.00	21.00	3	1,203	0.25%
2023/07/27	0	0.00	1	23.55	25.70	-1	1,076	-0.09%
2023/07/26	1	23.25	1	23.95	23.95	0	1,002	0.00%
2023/07/21	1	20.10	0	20.15	20.15	1	887	0.11%
2023/07/19	0	0.00	2	21.95	21.75	-2	841	-0.24%
2023/07/18	4	22.06	1	22.70	22.70	3	776	0.39%
2023/07/14	2	18.15	2	18.50	18.80	0	641	0.00%
2023/07/06	0	0.00	2	17.70	17.90	-2	495	-0.40%
2023/06/20	0	0.00	5	15.20	15.25	-5	527	-0.95%
2023/06/16	0	0.00	2	16.75	16.10	-2	537	-0.37%
2023/06/15	2	15.85	12	16.55	16.55	-10	477	-2.09%
2023/06/09	5	13.70	0	0.00	13.65	5	400	1.25%
2023/06/05	0	0.00	2	14.20	14.30	-2	396	-0.50%
2023/06/02	1	14.85	1	14.70	14.70	0	398	0.00%
2023/05/29	1	13.10	0	0.00	13.00	1	358	0.28%
2023/04/25	0	0.00	16	13.33	13.25	-16	345	-4.62%
2023/04/24	5	13.30	0	0.00	13.40	5	340	1.47%
2023/04/21	11	13.44	0	0.00	13.30	11	337	3.26%
2023/04/07	0	0.00	1	13.80	13.80	-1	275	-0.36%
2023/03/28	1	12.90	1	13.00	12.90	0	240	0.00%
2023/03/27	0	0.00	5	14.00	13.70	-5	230	-2.17%
2023/03/24	6	14.49	0	0.00	14.05	6	216	2.77%
2023/03/23	0	0.00	24	12.51	13.50	-24	178	-13.47%
2023/03/22	20	12.80	0	0.00	12.90	20	146	13.68%
2023/03/10	2	11.75	0	0.00	11.75	2	104	1.91%
2022/11/24	0	0.00	10	11.04	11.10	-10	234	-4.27%
2022/11/22	0	0.00	27	11.17	11.10	-27	281	-9.58%
2022/10/31	5	11.05	5	10.90	10.90	0	726	0.00%
2022/10/24	10	10.70	10	10.55	10.55	0	817	0.00%
2022/09/30	0	0.00	2	11.18	11.35	-2	1,046	-0.19%
2022/09/22	0	0.00	3	12.35	12.30	-3	1,046	-0.29%
2022/09/19	4	13.19	0	0.00	12.75	4	1,032	0.39%
2022/09/13	1	12.65	0	0.00	12.65	1	993	0.10%
2022/09/06	2	12.40	2	12.60	12.60	0	1,198	0.00%
2022/08/31	0	0.00	1	12.70	12.80	-1	1,271	-0.08%
2022/08/26	2	12.75	2	12.75	12.75	0	1,224	0.00%
2022/08/25	2	12.65	2	12.65	12.65	0	1,218	0.00%
2022/08/24	2	12.60	2	12.55	12.55	0	1,216	0.00%
2022/08/23	2	13.05	0	0.00	12.95	2	1,204	0.17%
2022/08/19	6	13.93	7	13.94	13.05	-1	1,175	-0.09%
2022/08/17	4	12.90	4	13.15	13.00	0	992	0.00%
2022/08/16	4	13.60	9	13.82	12.95	-5	979	-0.51%
2022/08/15	0	0.00	2	13.70	13.80	-2	888	-0.23%
2022/08/09	5	12.55	0	0.00	12.45	5	822	0.61%
2022/08/08	0	0.00	1	12.20	12.35	-1	820	-0.12%
2022/08/01	3	12.80	14	12.82	12.80	-11	804	-1.37%
2022/07/29	2	12.50	2	12.65	12.60	0	780	0.00%
2022/07/28	10	12.70	10	12.20	12.20	0	757	0.00%
2022/07/26	32	12.84	30	13.22	12.55	2	714	0.28%
2022/07/25	4	12.30	2	12.70	12.70	2	623	0.32%
2022/06/22	0	0.00	3	12.10	11.40	-3	676	-0.44%
2022/06/20	3	12.90	0	0.00	12.05	3	664	0.45%
2022/06/15	0	0.00	2	12.78	12.85	-2	475	-0.42%
2022/05/20	0	0.00	0	11.95	12.00	0	1,189	0.00%
2022/05/17	1	11.70	0	0.00	11.70	1	1,200	0.08%
2022/05/11	5	11.98	0	0.00	11.60	5	1,829	0.27%
2022/05/03	0	0.00	1	12.20	12.20	-1	1,850	-0.05%
2022/04/28	2	12.05	0	0.00	11.80	2	1,848	0.11%
2022/03/17	0	0.00	0.2	14.17	14.35	-0.2	3,075	-0.01%
2022/03/16	0	0.00	0	14.00	13.90	0	3,097	0.00%
2022/03/11	1	14.65	0	0.00	14.55	1	3,822	0.03%
2022/03/10	0	0.00	0.3	14.75	14.85	-0.3	3,838	-0.01%
2022/03/03	2	16.25	0	0.00	16.05	2	3,971	0.05%
2022/03/02	12	16.19	12	16.18	16.05	0	3,989	0.00%
2022/02/25	0	0.00	1	15.80	15.65	-1	4,010	-0.02%
2022/02/24	4	16.51	3.2	16.45	15.60	0.8	4,018	0.02%
2022/02/17	2	15.95	2	15.90	15.85	0	4,111	0.00%
2022/02/15	0	0.00	56	15.85	15.75	-56	4,149	-1.35%
2022/02/11	25	16.52	31.3	16.39	16.35	-6.3	4,194	-0.15%
2022/02/09	1	15.10	0	0.00	15.30	1	3,700	0.03%
2022/01/21	6	15.45	0	0.00	15.00	6	4,925	0.12%
2022/01/07	8	16.80	0	0.00	16.70	8	6,023	0.13%
2022/01/06	0	0.00	2	17.20	17.05	-2	6,040	-0.03%
2022/01/05	1	17.30	0	0.00	17.15	1	6,053	0.02%
2022/01/04	2	17.60	0	0.00	17.20	2	6,070	0.03%
2022/01/03	0	0.00	2	17.65	17.60	-2	6,136	-0.03%
2021/12/30	7	17.55	0	0.00	17.55	7	6,209	0.11%
2021/12/29	5	17.55	0	0.00	17.65	5	6,185	0.08%
2021/12/27	2	17.55	10	17.90	17.65	-8	6,216	-0.13%
2021/12/24	62.9	17.84	31	18.24	17.75	31.9	6,319	0.50%
2021/12/23	1	18.40	20	18.28	18.20	-19	5,937	-0.32%
2021/12/21	4	17.30	5	17.52	17.40	-1	5,920	-0.02%
2021/12/16	10	17.45	1	17.25	17.40	9	5,949	0.15%
2021/12/14	1	17.40	0	0.00	16.85	1	6,036	0.02%
2021/12/13	5	18.00	6	17.56	17.40	-1	6,157	-0.02%
2021/12/10	0	0.00	2	17.60	17.70	-2	6,543	-0.03%
2021/12/09	1	17.50	1	17.70	17.55	0	6,995	0.00%
2021/12/08	39	18.21	40	18.17	17.45	-1	7,288	-0.01%
2021/12/07	15	18.40	6	18.36	18.40	9	7,095	0.13%
2021/12/06	2	17.05	0	0.00	17.10	2	7,015	0.03%
2021/12/03	0	0.00	5	17.10	17.00	-5	7,236	-0.07%
2021/12/02	15	17.20	0	0.00	16.90	15	7,412	0.20%
2021/11/25	67.1	17.76	66	17.35	17.35	1.1	7,712	0.01%
2021/11/24	41	17.72	40	17.35	17.35	1	7,720	0.01%
2021/11/23	12	18.05	20	17.20	17.20	-8	7,722	-0.10%
2021/11/22	9	17.82	0	0.00	17.80	9	7,850	0.11%
2021/11/18	87	17.78	91	18.01	19.00	-4	7,828	-0.05%
2021/11/17	85	17.63	87	17.87	17.65	-2	7,428	-0.03%
2021/11/16	11	17.16	74	17.35	17.35	-63	7,233	-0.87%
2021/11/12	67	17.15	24	16.80	16.80	43	7,127	0.60%
2021/11/11	90	17.68	90	17.05	17.05	0	7,108	0.00%
2021/11/10	50	17.80	50	17.80	17.75	0	7,071	0.00%
2021/11/09	144	18.05	144	18.23	17.85	0	7,036	0.00%	大買/大賣/
2021/11/08	0	0.00	7	17.69	17.70	-7	6,934	-0.10%
2021/11/05	70	18.23	72	17.62	17.60	-2	6,902	-0.03%
2021/11/04	83	17.63	57	17.65	17.65	26	6,836	0.38%
2021/11/03	50	17.70	50	17.65	17.55	0	6,541	0.00%
2021/11/02	56	17.53	51	17.66	17.65	5	6,506	0.08%
2021/11/01	95	18.16	93	18.10	18.45	2	6,446	0.03%
2021/10/29	31	17.40	30	17.78	17.35	1	5,893	0.02%
2021/10/28	11	17.72	27	17.80	17.30	-16	5,643	-0.28%
2021/10/27	35	17.03	25	17.10	17.25	10	5,433	0.18%
2021/10/26	28	17.56	36	17.86	17.05	-8	5,321	-0.15%
2021/10/25	7	17.13	1	17.55	17.05	6	5,102	0.12%
2021/10/22	72	18.01	63	18.10	18.45	9	4,942	0.18%
2021/10/21	0	0.00	34	16.68	16.80	-34	4,678	-0.73%
2021/10/20	24	15.26	26	15.50	15.30	-2	4,422	-0.05%
2021/10/18	31	15.10	25	15.23	15.05	6	4,311	0.14%
2021/10/15	40	15.36	37	15.02	14.90	3	4,283	0.07%
2021/10/14	20	15.17	20	15.43	14.80	0	4,263	0.00%
2021/10/13	0	0.00	1	14.95	14.75	-1	4,221	-0.02%
2021/10/12	0	0.00	2	14.85	15.20	-2	4,198	-0.05%
2021/10/08	24	15.74	17	15.80	15.05	7	4,169	0.17%
2021/10/07	0	0.00	1	14.40	15.10	-1	4,070	-0.02%
2021/10/04	1	14.20	10	15.20	14.20	-9	3,909	-0.23%
2021/10/01	24	15.78	24	15.38	15.25	0	3,871	0.00%
2021/09/30	15	15.60	3	15.68	15.70	12	3,726	0.32%
2021/09/29	1	15.00	0	0.00	14.30	1	3,621	0.03%
2021/09/28	36	15.01	27	15.04	14.95	9	3,542	0.25%
2021/09/27	40	15.91	42	15.05	15.05	-2	3,456	-0.06%
2021/09/24	30	15.87	32	15.59	15.55	-2	3,423	-0.06%
2021/09/23	3	16.63	1	16.25	16.25	2	3,384	0.06%
2021/09/22	15	16.90	9	16.88	16.40	6	3,325	0.18%
2021/09/17	6	17.26	6	16.65	16.70	0	3,259	0.00%
2021/09/16	6	17.85	1	16.85	17.00	5	3,212	0.16%
2021/09/15	35	18.50	34	18.39	18.00	1	3,070	0.03%
2021/09/14	18	18.21	18	18.19	18.20	0	2,643	0.00%
2021/09/13	76	17.72	21	17.60	17.60	55	2,165	2.54%
2021/09/10	4	17.94	6	18.31	17.15	-2	1,841	-0.11%
2021/09/09	18	17.99	13	18.14	17.80	5	1,650	0.30%
2021/09/08	11	17.84	14	18.06	17.60	-3	1,401	-0.21%
2021/09/07	6	16.23	6	16.44	17.05	0	1,158	0.00%
2021/09/06	3	16.63	7	16.58	15.50	-4	955	-0.42%
2021/09/03	72	17.45	62	17.51	17.20	10	875	1.14%
2021/09/02	2	15.43	4	16.18	16.50	-2	694	-0.29%
2021/08/30	3	13.25	0	0.00	13.50	3	489	0.61%
2021/08/26	5	15.11	4	15.16	14.40	1	430	0.23%
2021/08/25	0	0.00	1	13.55	14.15	-1	269	-0.37%
2021/08/24	3	12.62	2	12.70	12.90	1	189	0.53%
2021/05/18	1	9.01	0	0.00	9.54	1	215	0.46%
2021/04/06	0	0.00	1	12.15	12.30	-1	144	-0.69%
2021/03/15	0	0.00	1	10.35	10.35	-1	85	-1.17%
2021/01/07	0	0.00	0	9.80	9.85	0	80	-0.01%
2020/07/20	1	10.25	0	0.00	10.25	1	239	0.42%
2020/06/19	0	0.00	1	9.27	9.27	-1	165	-0.60%
2020/05/28	1	8.34	0	0.00	8.37	1	90	1.10%
2020/04/24	0	0.00	0	8.10	8.15	0	77	-0.01%
2020/04/13	0	0.00	1	8.10	8.10	-1	70	-1.42%
2020/03/13	0	0.00	1	7.56	8.20	-1	59	-1.69%
2020/03/12	1	8.80	0	0.00	8.40	1	53	1.86%
2020/01/09	0	0.00	0	10.80	10.80	0	108	0.00%
2019/12/06	0	0.00	0	11.20	11.30	0	162	0.00%
2019/06/06	0	0.00	0	12.20	12.25	0	90	-0.01%
2019/03/11	0	0.00	3	13.80	13.55	-3	146	-2.05%
2019/03/07	0	0.00	65	14.66	14.30	-65	133	-48.87%
2019/03/05	7	14.49	0	0.00	14.45	7	124	5.63%
2019/03/04	9	14.02	0	0.00	14.40	9	120	7.44%
2019/02/27	2	13.88	0	0.00	13.70	2	118	1.69%
2019/02/26	2	13.85	0	0.00	13.70	2	118	1.69%
2019/02/25	3	13.85	0	0.00	13.90	3	117	2.55%
2019/02/21	0	0.00	50	14.08	13.90	-50	116	-43.02%
2019/02/20	10	14.32	0	0.00	14.40	10	113	8.85%
2019/02/19	3	13.83	0	0.00	14.10	3	109	2.74%
2019/02/18	11	13.68	0	0.00	13.65	11	100	10.89%
2019/02/15	4	13.55	0	0.00	13.50	4	99	4.02%
2019/02/14	39	13.71	0	0.00	13.50	39	98	39.51%
2019/02/13	23	13.22	0	0.00	13.35	23	93	24.48%
2019/02/11	2	12.85	0	0.00	12.85	2	92	2.17%
2019/01/23	2	13.05	0	0.00	13.15	2	95	2.10%
2019/01/21	1	13.00	0	0.00	13.00	1	93	1.07%
2018/12/18	0	0.00	1	12.80	13.10	-1	104	-0.95%
2018/09/03	0	0.00	0.1	13.60	13.60	-0.1	577	-0.01%
2018/08/31	1	13.55	1	13.80	13.95	0	594	0.00%
2018/08/15	1	12.90	0	0.00	12.90	1	765	0.13%
2018/08/09	0	0.00	19	14.05	14.00	-19	775	-2.45%
2018/07/25	0	0.00	5	15.10	15.10	-5	908	-0.55%
2018/07/23	1	13.75	0	0.00	13.75	1	922	0.11%
2018/06/11	2	16.98	1	17.45	17.50	1	2,099	0.05%
2018/06/06	19	16.50	0	0.00	16.00	19	1,806	1.05%
2018/06/05	5	15.80	0	0.00	15.80	5	1,774	0.28%
2018/06/04	2	16.18	2	16.53	16.30	0	1,763	0.00%
2018/04/30	0	0.00	0	16.95	16.60	0	1,533	0.00%
2018/04/25	0	0.00	4	19.20	18.50	-4	1,480	-0.27%
2018/04/24	4	18.74	0	0.00	18.30	4	1,434	0.28%
2018/04/23	12	19.35	12	18.57	18.30	0	1,401	0.00%
2018/04/20	9	18.52	10	18.18	18.35	-1	1,348	-0.07%
2018/04/18	3	18.70	3	18.50	18.10	0	1,296	0.00%
2018/04/17	1	19.05	0	0.00	18.20	1	1,238	0.08%
2018/03/30	0	0.00	1	16.80	16.30	-1	671	-0.15%
2018/03/29	0	0.00	1	17.10	17.10	-1	657	-0.15%
2018/03/28	1	16.30	0	0.00	16.30	1	644	0.16%
2018/03/27	0	0.00	1	16.45	16.00	-1	637	-0.16%
2018/03/26	1	16.40	0	0.00	16.40	1	632	0.16%
2018/03/20	0	0.00	1	17.00	16.95	-1	549	-0.18%
2018/03/19	0	0.00	0.1	17.65	17.65	-0.1	497	-0.01%
2018/03/16	1	19.65	2	19.58	19.60	-1	487	-0.21%
2018/03/12	0	0.00	1	13.90	13.90	-1	176	-0.57%
2018/03/09	1	13.10	0	0.00	12.65	1	171	0.58%
2018/01/31	0	0.00	0	13.10	13.20	0	137	-0.02%
2018/01/29	0	0.00	1	13.60	13.50	-1	141	-0.70%
2018/01/26	1	13.75	0	0.00	13.65	1	191	0.52%
2018/01/17	0	0.00	5	13.20	13.45	-5	171	-2.92%
2018/01/16	0	0.00	5	13.10	13.15	-5	168	-2.97%
2018/01/15	0	0.00	3	13.10	13.05	-3	173	-1.73%