商丞 (8277)-元大-鳳中券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.55
漲跌
▲0.20
漲幅
+1.62%
成交量
635張
產業
上櫃半導體類股▼0.11%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	12.35	0	0.00	12.50	1	567	0.18%
2024/05/10	0	0.00	20	12.45	12.75	-20	556	-3.59%
2024/05/09	0	0.00	1	12.80	12.70	-1	533	-0.19%
2024/05/08	31	13.69	0.1	13.80	13.60	30.9	495	6.24%
2024/03/26	0	12.50	0	0.00	12.05	0	417	0.00%
2024/03/21	0	0.00	2	12.00	11.95	-2	403	-0.50%
2024/03/20	2	11.78	0	0.00	11.75	2	395	0.51%
2024/03/05	0	12.05	0	0.00	12.05	0	402	0.00%
2024/03/04	3	12.25	0	0.00	12.10	3	396	0.76%
2024/03/01	0	12.40	0	0.00	12.20	0	391	0.00%
2024/02/29	0.1	12.70	0	0.00	12.30	0.1	386	0.02%
2024/02/27	0	12.55	0	0.00	12.40	0	376	0.00%
2024/02/19	0	0.00	2	12.05	12.15	-2	357	-0.56%
2024/02/02	2	11.70	0	0.00	11.75	2	349	0.57%
2024/01/24	0	0.00	3	11.85	11.85	-3	362	-0.83%
2024/01/23	1	11.70	0	0.00	11.65	1	364	0.27%
2024/01/17	2	11.70	0	0.00	11.65	2	370	0.54%
2024/01/11	0	0.00	0	12.80	11.85	0	384	0.00%
2024/01/03	0	0.00	1	12.00	12.00	-1	395	-0.25%
2023/12/27	0	0.00	1	12.25	12.20	-1	489	-0.20%
2023/12/26	1	12.15	1	12.45	12.25	0	481	0.00%
2023/12/25	2	11.88	1	11.80	12.60	1	469	0.21%
2023/12/22	1	12.75	3	12.75	12.65	-2	429	-0.47%
2023/12/13	1	11.75	0	0.00	11.80	1	361	0.28%
2023/11/30	0	0.00	2	12.00	12.00	-2	349	-0.57%
2023/11/06	2	11.85	0	0.00	11.90	2	380	0.53%
2023/10/27	1	11.85	0	0.00	11.65	1	406	0.25%
2023/10/25	0	0.00	1	12.10	12.05	-1	469	-0.21%
2023/10/18	0	12.30	0	0.00	12.00	0	471	0.00%
2023/10/17	0	0.00	2	12.30	12.25	-2	468	-0.43%
2023/10/04	0	12.20	0	0.00	12.20	0	483	0.00%
2023/10/03	0	0.00	12	12.65	12.65	-12	453	-2.65%
2023/09/21	2	11.55	0	0.00	11.55	2	532	0.38%
2023/09/13	0	0.00	1	11.30	11.35	-1	729	-0.14%
2023/09/12	2	11.50	10	11.45	11.30	-8	768	-1.04%
2023/08/31	1	12.10	0	0.00	12.00	1	866	0.12%
2023/08/22	10	11.20	0	0.00	11.05	10	1,019	0.98%
2023/08/04	0	0.00	1	11.80	12.25	-1	990	-0.10%
2023/08/02	0	0.00	1	13.00	11.95	-1	986	-0.10%
2023/08/01	0	0.00	5	13.00	13.00	-5	967	-0.52%
2023/07/31	2	13.03	0	0.00	12.85	2	958	0.21%
2023/07/27	0	0.00	5	12.70	12.70	-5	891	-0.56%
2023/07/26	5	11.55	12	11.65	11.55	-7	873	-0.80%
2023/07/21	0	12.60	0	0.00	11.95	0	872	0.00%
2023/07/20	5	11.98	0	0.00	11.95	5	870	0.57%
2023/07/17	0	12.10	1	12.05	12.10	-1	862	-0.11%
2023/07/05	0	0.00	22	12.81	12.90	-22	851	-2.58%
2023/07/04	0	13.00	0	0.00	12.85	0	852	0.00%
2023/07/03	0	0.00	1	13.20	13.15	-1	847	-0.12%
2023/06/29	0	0.00	1	13.25	13.30	-1	901	-0.11%
2023/06/28	0	0.00	13	13.40	13.40	-13	839	-1.55%
2023/06/27	2	12.20	0	0.00	12.20	2	806	0.25%
2023/06/26	2	12.83	0	0.00	12.80	2	821	0.25%
2023/06/21	21	13.09	5	13.39	13.25	16	832	1.93%
2023/06/20	1	12.50	26	12.67	12.70	-25	796	-3.14%
2023/06/19	30	12.95	17	13.01	13.05	13	772	1.68%
2023/06/16	2	11.60	10	12.25	12.25	-8	695	-1.15%
2023/06/14	0	0.00	1	11.35	11.30	-1	647	-0.15%
2023/06/13	1	11.40	0	0.00	11.35	1	643	0.16%
2023/06/08	0	0.00	1	11.70	11.90	-1	617	-0.16%
2023/06/07	16	11.50	1	11.55	12.25	15	592	2.53%
2023/06/06	0	0.00	10	10.90	11.15	-10	561	-1.78%
2023/06/05	3	11.30	0	0.00	11.40	3	557	0.54%
2023/06/02	10	12.85	1	11.75	11.80	9	536	1.68%
2023/06/01	11	11.11	3	11.75	11.75	8	466	1.72%
2023/05/30	1	9.81	0	0.00	9.75	1	402	0.25%
2023/05/04	0	0.00	3	9.84	9.86	-3	434	-0.69%
2023/05/03	0	0.00	0	9.83	9.84	0	434	0.00%
2023/04/24	3	9.99	0	0.00	10.00	3	426	0.70%
2023/04/19	0	0.00	1	10.30	10.45	-1	416	-0.24%
2023/04/11	1	10.95	0	0.00	10.70	1	377	0.26%
2023/04/06	0	0.00	8	11.00	11.05	-8	346	-2.31%
2023/03/29	0	0.00	2	10.05	10.05	-2	249	-0.80%
2023/03/27	10	10.65	2	10.70	10.40	8	235	3.40%
2023/03/24	0	0.00	1	10.25	10.25	-1	203	-0.49%
2023/03/16	0	0.00	1	9.07	9.00	-1	179	-0.56%
2023/03/14	0	0.00	2	9.50	9.51	-2	174	-1.14%
2023/03/09	1	9.80	0	0.00	9.70	1	168	0.59%
2023/03/06	1	9.96	0	0.00	9.92	1	152	0.66%
2023/02/02	0	0.00	1	8.88	8.88	-1	97	-1.03%
2023/01/31	0	0.00	0	8.03	8.02	0	83	-0.02%
2023/01/12	0	8.94	0	0.00	8.01	0	75	0.00%
2023/01/11	0	8.78	0	0.00	8.16	0	74	0.00%
2022/12/09	0	0.00	1	8.50	8.51	-1	95	-1.05%
2022/11/25	0	8.55	0	0.00	8.50	0	138	0.01%
2022/11/24	0	0.00	2	8.52	8.55	-2	138	-1.45%
2022/09/29	0	0.00	2	8.89	8.88	-2	190	-1.05%
2022/09/26	1	9.03	1	9.10	9.01	0	190	0.00%
2022/09/23	1	9.83	0	0.00	9.60	1	188	0.53%
2022/09/22	1	9.86	0	0.00	9.80	1	190	0.53%
2022/09/20	0	0.00	1	10.05	10.00	-1	186	-0.54%
2022/09/16	2	10.10	0	0.00	10.10	2	185	1.08%
2022/09/15	2	10.30	0	0.00	10.15	2	184	1.09%
2022/09/14	1	10.25	0	0.00	10.40	1	179	0.56%
2022/09/13	0	0.00	4	10.09	10.35	-4	164	-2.43%
2022/09/05	0	0.00	1	9.52	9.51	-1	164	-0.61%
2022/09/02	0	0.00	1	9.51	9.52	-1	171	-0.58%
2022/08/29	1	9.47	0	0.00	9.60	1	222	0.45%
2022/08/24	1	9.59	0	0.00	9.60	1	225	0.44%
2022/08/23	2	9.66	0	0.00	9.63	2	225	0.89%
2022/08/22	0	0.00	8	9.89	9.83	-8	227	-3.51%
2022/08/19	1	9.75	0	0.00	9.88	1	226	0.44%
2022/08/18	0	0.00	1	9.50	9.47	-1	223	-0.45%
2022/08/17	3	9.70	0	0.00	9.60	3	222	1.35%
2022/08/16	3	9.82	0	0.00	9.73	3	221	1.35%
2022/08/15	3	9.50	0	0.00	9.68	3	217	1.38%
2022/07/18	0	0.00	1	9.11	9.13	-1	207	-0.48%
2022/07/15	1	9.16	0	0.00	9.13	1	207	0.48%
2022/06/20	0	0.00	2	10.20	9.50	-2	224	-0.89%
2022/06/17	2	10.05	0	0.00	10.15	2	219	0.91%
2022/06/16	0	0.00	1	10.60	10.50	-1	215	-0.46%
2022/06/13	0	0.00	4	11.00	11.00	-4	204	-1.95%
2022/06/10	1	11.10	4	11.04	11.20	-3	201	-1.49%
2022/06/09	8	10.46	0	0.00	11.05	8	181	4.42%
2022/04/27	1	10.10	4	10.01	10.15	-3	264	-1.13%
2022/04/26	0	0.00	2	10.45	10.35	-2	264	-0.76%
2022/04/11	0	0.00	1	11.50	11.40	-1	304	-0.33%
2022/04/08	0	0.00	0	11.65	11.65	0	323	0.00%
2022/04/07	0	11.70	0	0.00	11.55	0	362	0.00%
2022/03/24	0	0.00	3	11.88	12.10	-3	461	-0.65%
2022/03/23	0	11.90	0	0.00	12.00	0	462	0.00%
2022/03/07	0	0.00	3	11.70	11.70	-3	712	-0.42%
2022/02/17	3	13.05	0	0.00	13.25	3	839	0.36%
2022/01/13	2	12.75	0	0.00	12.55	2	890	0.22%
2022/01/12	1	12.40	1	12.35	12.30	0	893	0.00%
2022/01/10	4	12.60	0	0.00	12.70	4	911	0.44%
2022/01/07	0	0.00	3	12.65	12.65	-3	923	-0.32%
2022/01/04	3	13.33	1	13.65	13.35	2	920	0.22%
2022/01/03	3	13.67	0	0.00	13.60	3	909	0.33%
2021/12/30	4	14.15	0	0.00	14.05	4	893	0.45%
2021/12/29	2	13.65	1	13.40	13.55	1	855	0.12%
2021/12/28	2	14.05	1	14.00	13.85	1	842	0.12%
2021/12/27	1	13.10	0	0.00	13.05	1	801	0.12%
2021/12/10	0	0.00	2	13.05	12.95	-2	730	-0.27%
2021/12/09	0	0.00	5	13.10	12.90	-5	726	-0.69%
2021/12/08	0	0.00	1	13.40	13.15	-1	717	-0.14%
2021/12/07	0	0.00	5	13.12	13.10	-5	705	-0.71%
2021/12/06	4	13.24	0	0.00	13.45	4	695	0.58%
2021/12/03	2	12.70	1	13.00	13.10	1	669	0.15%
2021/12/02	3	13.35	0	0.00	13.40	3	625	0.48%
2021/12/01	0	0.00	1	12.20	12.20	-1	551	-0.18%
2021/11/29	1	11.90	1	11.65	11.85	0	549	0.00%
2021/11/26	3	12.07	0	0.00	12.10	3	548	0.55%
2021/11/23	7	13.04	4	13.35	13.05	3	519	0.58%
2021/11/15	0	0.00	3	11.90	11.90	-3	423	-0.71%
2021/11/11	0	0.00	0.1	11.85	11.75	-0.1	423	-0.01%
2021/11/10	4.1	11.97	0	0.00	11.90	4.1	436	0.93%
2021/11/04	0	0.00	1	11.20	11.05	-1	428	-0.23%
2021/10/29	0	11.15	0	0.00	10.85	0	503	0.00%
2021/10/26	1	11.00	0	0.00	10.80	1	520	0.19%
2021/10/12	0	0.00	5	9.97	9.97	-5	686	-0.73%
2021/10/07	5	10.45	0	0.00	10.40	5	717	0.70%
2021/09/08	1	11.90	0	0.00	11.85	1	1,519	0.07%
2021/08/27	0	0.00	8	13.06	13.00	-8	1,576	-0.51%
2021/08/26	0	0.00	2	12.93	13.10	-2	1,590	-0.13%
2021/08/25	0	0.00	2	13.30	13.20	-2	1,627	-0.12%
2021/08/17	1	12.90	0	0.00	12.70	1	1,769	0.06%
2021/08/13	1	13.40	0	0.00	13.15	1	1,769	0.06%
2021/08/10	5	14.10	0	0.00	14.10	5	1,793	0.28%
2021/08/09	0	0.00	2	14.60	14.40	-2	1,817	-0.11%
2021/08/06	1	15.70	1	15.10	15.00	0	1,834	0.00%
2021/08/05	0	0.00	6	15.70	15.70	-6	1,843	-0.33%
2021/08/03	0	0.00	4	14.20	14.15	-4	1,892	-0.21%
2021/08/02	0	0.00	1	14.70	14.40	-1	1,922	-0.05%
2021/07/28	1	13.95	0	0.00	14.15	1	2,037	0.05%
2021/07/27	2	14.60	1	15.10	14.60	1	2,065	0.05%
2021/07/26	4	15.05	1	15.10	15.10	3	2,122	0.14%
2021/07/23	8	15.68	1	15.65	15.30	7	2,191	0.32%
2021/07/22	4	15.51	8	16.10	16.10	-4	2,291	-0.17%
2021/07/21	0	0.00	10	14.90	14.65	-10	2,407	-0.42%
2021/07/20	4	14.85	6	14.97	15.00	-2	2,446	-0.08%
2021/07/16	0	0.00	1	15.55	15.55	-1	2,557	-0.04%
2021/07/15	3	15.63	0	0.00	15.75	3	2,624	0.11%
2021/07/13	33	15.93	1	15.90	15.50	32	2,639	1.21%
2021/07/12	0	0.00	1	15.50	15.60	-1	2,625	-0.04%
2021/07/09	2	15.80	4	15.89	15.80	-2	2,617	-0.08%
2021/07/06	2	16.75	1	16.75	16.80	1	2,716	0.04%
2021/07/05	0	0.00	25	17.69	17.70	-25	2,831	-0.88%
2021/07/01	0	0.00	9	16.08	16.10	-9	2,972	-0.30%
2021/06/30	9	15.72	3	15.77	15.80	6	2,971	0.20%
2021/06/29	7	15.92	9	15.91	15.65	-2	2,997	-0.07%
2021/06/28	11	16.11	2	16.15	16.20	9	2,915	0.31%
2021/06/25	0	0.00	2	14.75	14.75	-2	2,783	-0.07%
2021/06/24	1	13.35	2	13.45	13.45	-1	2,749	-0.04%
2021/06/23	0	0.00	1	13.45	13.50	-1	2,752	-0.04%
2021/06/22	1	13.05	0	0.00	13.00	1	2,758	0.04%
2021/06/17	0	0.00	2	13.75	13.80	-2	2,823	-0.07%
2021/06/15	0	0.00	1	14.05	14.05	-1	2,842	-0.04%
2021/06/11	2	13.85	0	0.00	13.80	2	2,846	0.07%
2021/06/10	1	14.50	1	14.25	14.15	0	2,847	0.00%
2021/06/09	0	0.00	1	14.45	14.30	-1	2,848	-0.04%
2021/06/08	1	14.10	2	14.15	14.05	-1	2,843	-0.04%
2021/06/03	4	14.95	0	0.00	14.85	4	2,844	0.14%
2021/06/02	4	14.78	5	15.10	14.90	-1	2,835	-0.04%
2021/06/01	2	14.80	0	0.00	15.70	2	2,800	0.07%
2021/05/27	0	0.00	1	14.05	14.05	-1	2,755	-0.04%
2021/05/26	3	14.40	0	0.00	14.30	3	2,767	0.11%
2021/05/21	0	0.00	1	12.95	13.10	-1	2,779	-0.04%
2021/05/20	1	12.80	1	12.80	12.70	0	2,821	0.00%
2021/05/17	0	0.00	2	11.60	11.35	-2	2,821	-0.07%
2021/05/14	1	13.85	5	13.02	12.60	-4	2,796	-0.14%
2021/05/13	1	11.85	23	11.95	13.45	-22	2,772	-0.79%
2021/05/12	0	0.00	4	13.10	13.10	-4	2,739	-0.15%
2021/05/11	12	14.83	0	0.00	14.55	12	2,715	0.44%
2021/05/10	25	16.00	0	0.00	16.15	25	2,671	0.94%
2021/05/06	7	15.34	1	15.00	15.00	6	2,633	0.23%
2021/05/05	2	15.85	0	0.00	15.25	2	2,599	0.08%
2021/05/03	10	19.30	5	18.81	18.70	5	2,514	0.20%
2021/04/29	4	20.66	5	20.24	20.75	-1	2,453	-0.04%
2021/04/28	22	21.17	3	22.27	22.00	19	2,391	0.79%
2021/04/27	5	20.46	22	20.79	20.80	-17	2,277	-0.75%
2021/04/26	0	0.00	8	18.95	18.95	-8	2,148	-0.37%
2021/04/23	6	16.13	1	16.00	17.25	5	2,131	0.23%
2021/04/22	42	17.52	0	0.00	16.75	42	2,141	1.96%
2021/04/21	1	17.05	0	0.00	17.05	1	2,072	0.05%
2021/04/19	5	15.35	1	15.20	15.40	4	2,179	0.18%
2021/04/16	1	16.30	0	0.00	16.00	1	2,172	0.05%
2021/04/14	0	0.00	3	14.73	14.85	-3	2,141	-0.14%
2021/04/13	0	0.00	6	15.70	15.35	-6	2,112	-0.28%
2021/04/12	3	16.00	2	16.20	16.15	1	2,057	0.05%
2021/04/09	6	17.18	30	16.57	17.50	-24	2,006	-1.20%
2021/04/08	3	15.48	2	15.95	15.95	1	1,809	0.06%
2021/04/07	31	14.34	6	14.50	14.50	25	1,749	1.43%
2021/04/06	1	12.90	3	13.18	13.20	-2	1,704	-0.12%
2021/04/01	0	0.00	2	12.00	12.00	-2	1,693	-0.12%
2021/03/31	1	11.20	2	11.05	10.95	-1	1,627	-0.06%
2021/03/29	2	10.78	4	10.85	10.75	-2	1,626	-0.12%
2021/03/23	4	11.25	17	11.00	11.00	-13	1,629	-0.80%
2021/03/22	4	11.60	2	11.80	11.55	2	1,616	0.12%
2021/03/18	0	0.00	3	10.80	10.80	-3	1,630	-0.18%
2021/03/16	2	11.00	0	0.00	10.90	2	1,676	0.12%
2021/03/15	0	0.00	3	10.70	10.90	-3	1,698	-0.18%
2021/03/09	1	10.25	0	0.00	10.25	1	1,957	0.05%
2021/03/08	1	10.60	0	0.00	10.50	1	1,997	0.05%
2021/03/03	0	0.00	8	10.45	10.60	-8	1,997	-0.40%
2021/03/02	1	10.90	0	0.00	10.60	1	1,983	0.05%
2021/02/26	1	10.85	0	0.00	10.90	1	1,966	0.05%
2021/02/25	1	11.35	0	0.00	11.25	1	1,941	0.05%
2021/02/24	2	12.03	7	11.94	11.70	-5	1,916	-0.26%
2021/02/23	1	11.20	0	0.00	11.60	1	1,868	0.05%
2021/02/22	12	11.70	9	11.56	11.50	3	1,846	0.16%
2021/02/18	0	0.00	20	10.30	10.10	-20	1,754	-1.14%
2021/02/05	1	9.85	10	9.91	9.85	-9	1,730	-0.52%
2021/02/04	1	9.98	0	0.00	9.98	1	1,721	0.06%
2021/02/02	4	10.08	0	0.00	10.00	4	1,708	0.23%
2021/01/27	0	10.60	0	0.00	10.65	0	1,639	0.00%
2021/01/26	0	0.00	8	11.10	10.65	-8	1,630	-0.49%
2021/01/25	10	10.80	1	10.75	11.00	9	1,615	0.56%
2021/01/22	1	10.90	0	0.00	10.80	1	1,601	0.06%
2021/01/20	2	11.30	0	0.00	11.15	2	1,559	0.13%
2021/01/19	2	12.23	7	12.13	11.85	-5	1,520	-0.33%
2021/01/18	11	10.75	2	11.50	11.95	9	1,467	0.61%
2021/01/15	2	11.18	1	10.95	11.00	1	1,426	0.07%
2021/01/13	3	10.68	0	0.00	10.80	3	1,345	0.22%
2021/01/12	0	0.00	7	11.06	11.15	-7	1,270	-0.55%
2021/01/11	0	0.00	5	10.15	10.15	-5	1,140	-0.44%
2021/01/08	0	0.00	8	9.50	9.25	-8	1,117	-0.72%
2021/01/04	1	9.99	0	0.00	10.00	1	1,064	0.09%
2020/12/30	7	10.59	0	0.00	10.50	7	1,015	0.69%
2020/12/29	4	10.75	21	10.80	10.95	-17	961	-1.77%
2020/12/28	1	9.30	1	9.90	9.99	0	854	0.00%
2020/12/25	1	9.05	0	0.00	9.09	1	806	0.12%
2020/12/23	11	9.02	2	8.86	8.90	9	796	1.13%
2020/12/22	1	8.65	0	0.00	8.73	1	793	0.13%
2020/12/21	1	8.57	12	8.73	8.65	-11	787	-1.40%
2020/12/17	0	0.00	1	9.04	9.09	-1	776	-0.13%
2020/12/15	0	0.00	2	9.16	9.09	-2	801	-0.25%
2020/12/14	1	9.85	11	9.80	9.88	-10	830	-1.20%
2020/12/10	1	9.28	0	0.00	9.11	1	775	0.13%
2020/12/09	2	8.78	0	0.00	9.09	2	725	0.28%
2020/12/08	3	8.49	0	0.00	8.27	3	690	0.43%
2020/12/07	40	9.44	0	0.00	8.70	40	667	5.99%
2020/12/04	13	9.04	2	9.44	9.15	11	625	1.76%
2020/12/03	14	9.07	59	9.36	9.36	-45	547	-8.22%
2020/09/23	0	0.00	1	7.18	7.24	-1	323	-0.31%
2020/09/21	0	0.00	3	7.69	7.54	-3	308	-0.97%
2020/09/18	2	7.89	0	0.00	7.80	2	298	0.67%
2020/09/17	2	8.25	0	0.00	8.30	2	263	0.76%
2020/08/19	0	0.00	1	6.46	6.50	-1	144	-0.69%
2020/07/29	0	0.00	4	6.27	6.29	-4	183	-2.18%
2020/07/15	0	0.00	1	6.28	6.37	-1	177	-0.56%
2020/06/05	1	6.30	0	0.00	6.30	1	181	0.55%
2020/06/03	0	0.00	1	6.25	6.25	-1	183	-0.55%
2020/05/14	5	6.06	0	0.00	6.05	5	181	2.75%
2020/05/11	1	6.60	0	0.00	6.52	1	179	0.56%
2020/05/06	0	0.00	3	5.50	5.47	-3	156	-1.92%
2020/01/17	0	0.00	0	7.71	7.71	0	324	0.00%
2019/12/26	1	8.02	0	0.00	8.05	1	338	0.30%
2019/12/19	1	8.19	0	0.00	8.21	1	381	0.26%
2019/12/17	4	8.12	0	0.00	8.30	4	404	0.99%
2019/11/14	3	7.95	10	7.95	7.95	-7	531	-1.32%
2019/11/12	0	0.00	1	8.70	8.75	-1	502	-0.20%
2019/11/08	1	9.21	0	0.00	9.48	1	488	0.20%
2019/11/07	0	0.00	2	9.38	9.25	-2	484	-0.41%
2019/11/06	3	9.65	0	0.00	9.55	3	478	0.63%
2019/09/27	1	9.35	0	0.00	9.27	1	426	0.23%
2019/09/24	0	0.00	1	10.05	9.83	-1	397	-0.25%
2019/09/23	5	10.10	0	0.00	10.20	5	378	1.32%
2019/09/20	0	0.00	1	9.47	9.80	-1	350	-0.29%
2019/09/18	1	9.63	0	0.00	9.60	1	317	0.32%
2019/09/12	2	9.00	0	0.00	9.05	2	221	0.90%
2019/08/19	0	0.00	19	7.09	7.13	-19	144	-13.14%
2019/07/29	2	7.85	0	0.00	7.78	2	197	1.01%
2019/06/24	2	6.92	0	0.00	6.90	2	274	0.73%
2019/05/30	2	6.85	0	0.00	6.75	2	471	0.42%
2019/05/15	2	7.31	0	0.00	7.27	2	595	0.34%
2019/04/29	10	9.26	0	0.00	9.06	10	555	1.80%
2019/04/26	1	8.73	0	0.00	9.05	1	543	0.18%
2019/03/26	4	8.70	0	0.00	8.68	4	428	0.93%
2019/03/15	0	0.00	1	9.17	9.23	-1	391	-0.26%
2019/03/12	2	9.28	1	9.31	9.43	1	342	0.29%
2019/02/27	7	7.85	0	0.00	7.77	7	313	2.23%
2018/12/24	0	0.00	4	6.21	6.19	-4	254	-1.57%
2018/12/19	0	0.00	12	6.28	6.23	-12	277	-4.33%
2018/11/28	2	6.70	0	0.00	6.75	2	266	0.75%
2018/11/23	0	0.00	2	6.60	6.56	-2	260	-0.77%
2018/11/21	0	0.00	2	6.50	6.50	-2	251	-0.80%
2018/09/10	2	8.00	0	0.00	7.97	2	611	0.33%
2018/07/25	0	0.00	1	10.10	10.00	-1	2,426	-0.04%
2018/07/24	1	9.99	0	0.00	10.20	1	2,420	0.04%
2018/07/04	0	0.00	5	10.50	10.20	-5	2,357	-0.21%
2018/07/03	1	10.65	0	0.00	10.70	1	2,347	0.04%
2018/07/02	7	10.92	7	10.88	10.80	0	2,336	0.00%
2018/06/27	0	0.00	1	10.45	10.45	-1	2,292	-0.04%
2018/06/25	7	10.85	0	0.00	10.85	7	2,265	0.31%
2018/06/22	0	0.00	2	10.70	10.60	-2	2,245	-0.09%
2018/06/20	8	10.78	0	0.00	11.05	8	2,209	0.36%
2018/06/19	1	10.65	0	0.00	10.60	1	2,165	0.05%
2018/06/12	0	0.00	1	11.75	11.55	-1	2,025	-0.05%
2018/06/11	3	11.42	1	11.50	11.50	2	1,978	0.10%
2018/06/08	4	13.33	0	0.00	12.65	4	1,875	0.21%
2018/06/07	1	13.50	11	13.65	14.05	-10	1,867	-0.54%
2018/06/06	4	12.91	0	0.00	12.80	4	1,734	0.23%
2018/06/05	1	12.50	0	0.00	12.60	1	1,694	0.06%
2018/06/04	1	12.30	1	12.70	12.75	0	1,668	0.00%
2018/06/01	2	12.10	0	0.00	11.95	2	1,646	0.12%
2018/05/31	0	0.00	1	12.50	12.40	-1	1,625	-0.06%
2018/05/29	2	12.40	1	12.60	12.60	1	1,570	0.06%
2018/05/28	2	12.60	0	0.00	12.60	2	1,508	0.13%
2018/05/25	8	14.21	0	0.00	14.00	8	1,469	0.54%
2018/05/24	4	13.90	0	0.00	13.90	4	1,422	0.28%
2018/05/21	1	12.85	4	12.85	12.85	-3	1,061	-0.28%
2018/05/18	10	11.78	2	11.70	11.70	8	943	0.85%
2018/05/17	0	0.00	1	11.70	11.70	-1	737	-0.14%
2018/05/16	2	10.60	0	0.00	10.65	2	604	0.33%
2018/04/27	0	0.00	10	9.10	9.02	-10	577	-1.73%
2018/04/19	10	9.60	0	0.00	9.54	10	580	1.72%
2018/03/13	10	10.00	0	0.00	9.99	10	511	1.95%
2018/02/27	0	0.00	15	9.09	9.25	-15	371	-4.03%
2018/02/26	15	9.50	0	0.00	9.19	15	370	4.05%
2018/02/01	0	0.00	1	9.10	9.09	-1	351	-0.28%
2018/01/26	0	0.00	1	9.11	9.08	-1	344	-0.29%
2018/01/25	2	9.25	2	9.30	9.06	0	345	0.00%
2018/01/24	2	9.40	0	0.00	9.31	2	357	0.56%