千附 (8383)-統一券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	40.98	41.10	-2	1,071	-0.19%
2024/05/16	1	41.10	0	0.00	40.85	1	1,070	0.09%
2024/05/15	1	40.50	0	0.00	40.60	1	1,060	0.09%
2024/05/14	29	40.62	29	41.20	40.60	0	1,056	0.00%
2024/05/13	0	0.00	0	41.00	39.45	0	1,037	0.00%
2024/05/10	1	39.60	2	39.55	39.80	-1	1,034	-0.10%
2024/05/09	2	40.20	0	0.00	39.95	2	1,033	0.19%
2024/05/08	0	39.95	0	0.00	39.70	0	1,037	0.00%
2024/05/07	0	0.00	4	39.20	39.60	-4	1,035	-0.39%
2024/05/06	1	39.60	0	0.00	39.60	1	1,024	0.10%
2024/05/02	0	0.00	2	40.00	40.00	-2	1,010	-0.20%
2024/04/30	1	40.35	8	40.37	40.30	-7	1,001	-0.70%
2024/04/26	1	40.60	4	41.00	40.60	-3	985	-0.30%
2024/04/25	4	41.60	0	0.00	41.35	4	972	0.41%
2024/04/24	1	41.60	1	41.55	41.85	0	961	0.00%
2024/04/23	3	41.85	2	42.10	41.45	1	945	0.11%
2024/04/22	3	41.02	1	40.75	40.75	2	918	0.22%
2024/04/19	1	42.85	2.2	44.47	42.25	-1.2	883	-0.14%
2024/04/18	3.2	44.13	74	44.32	43.65	-70.8	766	-9.23%
2024/04/17	10	41.80	1	41.80	41.80	9	600	1.50%
2024/04/16	3	40.15	0	0.00	40.15	3	586	0.51%
2024/04/15	1	41.40	1	41.30	41.40	0	579	0.00%
2024/04/12	0	0.00	2.1	42.05	41.75	-2.1	567	-0.36%
2024/04/11	1	41.50	0	0.00	41.45	1	556	0.18%
2024/04/10	4.1	42.01	0	42.15	41.80	4.1	546	0.74%
2024/04/09	0	0.00	0	41.05	41.15	0	469	0.00%
2024/04/03	0	40.80	0	0.00	40.60	0	454	0.00%
2024/04/02	0	40.95	0	0.00	40.80	0	452	0.00%
2024/03/27	1	41.80	0	0.00	41.80	1	426	0.23%
2024/03/26	0	40.95	0	0.00	41.10	0	395	0.00%
2024/03/25	0	40.65	0	41.05	40.80	0	381	0.00%
2024/03/21	0	40.70	0	0.00	40.70	0	368	0.00%
2024/03/18	0	0.00	0	41.00	40.45	0	350	0.00%
2024/03/13	0	39.85	0	39.70	39.50	0	336	0.00%
2024/03/12	0	39.85	0	0.00	39.85	0	333	0.00%
2024/03/11	0	39.40	0	39.45	39.55	0	335	0.00%
2024/03/08	0	39.40	2	38.90	39.30	-2	333	-0.60%
2024/03/07	0	40.35	0	0.00	39.95	0	325	0.00%
2024/03/06	0	40.50	0	0.00	40.45	0	317	0.00%
2024/03/04	3	42.38	0.3	42.00	41.70	2.7	300	0.90%
2024/03/01	0	41.00	43.2	41.02	41.30	-43.2	244	-17.67%
2024/02/29	2	41.50	0	40.60	41.30	2	223	0.89%
2024/02/23	0	39.20	0	0.00	38.95	0	144	0.00%
2024/02/21	1	39.00	1	38.95	39.00	0	140	0.00%
2024/02/20	0	0.00	1	38.70	38.85	-1	136	-0.73%
2024/02/19	0	38.65	0	0.00	38.60	0	129	0.00%
2024/02/15	1	38.05	0	0.00	38.00	1	124	0.80%
2024/02/05	0	38.30	0	0.00	37.85	0	122	0.00%
2024/01/26	0	38.40	0	0.00	37.60	0	110	0.00%
2024/01/24	0	38.45	0	0.00	37.80	0	109	0.00%
2024/01/23	0	0.00	1.1	37.61	37.75	-1.1	110	-1.00%
2024/01/15	0	0.00	1	37.70	37.70	-1	106	-0.94%
2024/01/08	0	0.00	5	38.05	38.10	-5	107	-4.65%
2024/01/04	0	0.00	1	38.10	38.05	-1	107	-0.93%
2024/01/03	0	38.50	0	0.00	38.15	0	108	0.00%
2023/12/29	0	38.32	0	0.00	38.10	0	106	0.00%
2023/12/28	0	38.10	0	0.00	38.00	0	106	0.01%
2023/12/20	0	38.70	0	0.00	38.25	0	107	0.00%
2023/12/19	0	0.00	10	38.73	38.50	-10	106	-9.37%
2023/12/13	0	38.30	0	0.00	38.05	0	102	0.00%
2023/12/11	5	38.00	0	0.00	38.00	5	102	4.89%
2023/12/07	0	0.00	1	37.90	37.90	-1	103	-0.97%
2023/12/05	0	0.00	5	38.33	38.20	-5	103	-4.82%
2023/12/01	7	38.39	0	0.00	38.35	7	104	6.71%
2023/11/24	10	38.30	0	0.00	38.25	10	112	8.93%
2023/11/20	0	38.50	0	0.00	37.65	0	129	0.00%
2023/10/26	0	0.00	1	37.40	37.10	-1	166	-0.60%
2023/10/02	0	37.70	0	0.00	37.40	0	235	0.00%
2023/09/28	0	38.05	0	0.00	37.25	0	241	0.01%
2023/09/22	0	37.90	0	0.00	37.75	0	256	0.00%
2023/09/19	0	0.00	1	37.50	37.50	-1	265	-0.38%
2023/09/15	0	37.90	0	0.00	37.65	0	268	0.00%
2023/09/14	0	37.95	0	0.00	37.65	0	271	0.00%
2023/09/08	0	0.00	54	37.56	38.15	-54	283	-19.06%
2023/09/07	0	0.00	55	37.62	37.85	-55	283	-19.40%
2023/08/31	25	39.28	0	0.00	38.85	25	307	8.13%
2023/08/29	25	38.78	0	0.00	38.30	25	309	8.08%
2023/08/28	60	39.89	0	0.00	38.30	60	311	19.26%
2023/08/25	0	0.00	0	38.25	37.85	0	302	-0.01%
2023/08/24	0	0.00	200	37.00	37.00	-200	302	-66.15%	大賣/鉅額交易
2023/08/22	0	37.75	0	0.00	37.25	0	306	0.00%
2023/08/21	0	37.90	0	0.00	37.75	0	310	0.00%
2023/08/16	0	37.20	0	0.00	37.15	0	317	0.00%
2023/08/10	0	38.40	0	0.00	38.05	0	322	0.00%
2023/08/09	0	38.85	0	0.00	38.45	0	321	0.00%
2023/08/07	0	38.85	1	38.85	38.90	-1	338	-0.30%
2023/08/04	0	38.95	2	38.60	38.70	-2	342	-0.58%
2023/08/02	0	38.95	0	0.00	38.70	0	360	0.00%
2023/08/01	0	39.00	0	0.00	39.00	0	364	0.01%
2023/07/31	0	0.00	2	38.35	38.80	-2	373	-0.54%
2023/07/27	0	38.60	0	0.00	38.55	0	396	0.00%
2023/07/26	0	38.65	0	0.00	38.55	0	407	0.00%
2023/07/24	0	38.95	0	0.00	38.45	0	461	0.00%
2023/07/21	0	39.15	1	38.90	38.95	-1	497	-0.20%
2023/07/20	2	38.83	1	39.05	39.00	1	575	0.17%
2023/07/18	0	38.60	0	0.00	38.40	0	600	0.00%
2023/07/14	0	39.30	0	0.00	39.05	0	648	0.00%
2023/07/13	0	39.45	0	0.00	39.05	0	704	0.00%
2023/07/12	0	39.95	0	0.00	39.35	0	783	0.00%
2023/07/11	0	42.45	0	0.00	41.70	0	928	0.00%
2023/07/10	0	41.80	0	0.00	41.45	0	1,145	0.00%
2023/07/07	0	41.95	0	0.00	41.75	0	1,181	0.00%
2023/07/06	0	42.30	0	0.00	41.95	0	1,194	0.00%
2023/07/05	0	42.40	1	42.40	42.35	-1	1,247	-0.08%
2023/07/04	0	42.45	0	0.00	42.20	0	1,383	0.00%
2023/06/27	0	41.69	0	0.00	41.60	0	1,465	0.00%
2023/06/26	0	41.85	0	0.00	41.60	0	1,483	0.00%
2023/06/21	0	41.95	0	0.00	41.90	0	1,498	0.00%
2023/06/20	10	42.05	0	0.00	41.90	10	1,541	0.65%
2023/06/19	0	41.80	0	0.00	41.70	0	1,549	0.00%
2023/06/13	0	41.30	0	0.00	40.95	0	1,617	0.00%
2023/06/12	0	40.95	0	0.00	40.65	0	1,640	0.00%
2023/06/09	0.3	41.70	0	0.00	41.20	0.3	1,653	0.02%
2023/06/06	0.2	41.92	0	0.00	41.75	0.2	1,702	0.01%
2023/06/05	0.1	42.10	0	0.00	41.90	0.1	1,748	0.01%
2023/06/02	0	41.95	0	0.00	41.80	0	1,759	0.00%
2023/06/01	0	41.95	1	41.70	41.85	-1	1,783	-0.06%
2023/05/31	0	41.80	0	0.00	41.95	0	1,796	0.00%
2023/05/30	0	41.65	0	0.00	41.40	0	1,806	0.00%
2023/05/29	0	41.85	0	0.00	41.70	0	1,819	0.00%
2023/05/25	1	41.90	1	41.95	41.85	0	1,958	0.00%
2023/05/24	1	42.75	0	0.00	42.30	1	2,011	0.05%
2023/05/22	0	0.00	2	42.38	42.25	-2	2,209	-0.09%
2023/05/17	1	42.10	0	0.00	42.00	1	2,239	0.04%
2023/05/16	0	0.00	1	41.40	41.50	-1	2,239	-0.04%
2023/05/15	0	41.60	0	0.00	41.45	0	2,248	0.00%
2023/05/11	0	41.90	2	41.40	41.25	-2	2,285	-0.09%
2023/05/10	0	0.00	4	42.39	42.50	-4	2,273	-0.18%
2023/05/09	4	42.65	0	43.00	42.40	4	2,269	0.18%
2023/05/05	2	44.05	1	44.00	44.00	1	2,245	0.04%
2023/05/04	0	0.00	6	44.33	44.40	-6	2,238	-0.27%
2023/05/03	3	45.20	32	45.24	44.80	-29	2,231	-1.30%
2023/05/02	1	45.50	8	45.28	45.30	-7	2,213	-0.32%
2023/04/28	43	45.75	13	45.80	45.30	30	2,199	1.36%
2023/04/27	26	45.26	28	44.94	45.30	-2	2,165	-0.09%
2023/04/26	8	44.30	22	43.85	44.90	-14	2,141	-0.65%
2023/04/25	39	46.04	30	45.35	44.65	9	2,103	0.43%
2023/04/24	2	44.05	0	0.00	44.25	2	2,024	0.10%
2023/04/21	0	0.00	2	43.30	43.40	-2	2,015	-0.10%
2023/04/20	0	0.00	20	44.71	44.15	-20	1,995	-1.00%
2023/04/19	2	46.00	0	0.00	45.35	2	1,961	0.10%
2023/04/18	5	46.55	110	46.23	45.80	-105	1,936	-5.42%	大賣/鉅額交易
2023/04/17	176	46.87	41	46.40	46.90	135	1,875	7.20%	大買/鉅額交易
2023/04/14	223	46.65	305	46.47	46.00	-82	1,788	-4.59%	大買/大賣/
2023/04/13	286	46.73	39	46.46	47.35	247	1,633	15.12%	大買/鉅額交易
2023/04/12	16	45.06	5	45.00	45.00	11	1,408	0.78%
2023/04/11	0	0.00	1	44.15	44.05	-1	1,365	-0.07%
2023/04/10	33	44.78	25	44.91	44.70	8	1,349	0.59%
2023/04/07	9	45.29	28.5	45.38	44.90	-19.5	1,288	-1.51%
2023/04/06	34	44.73	7	44.53	44.65	27	1,149	2.35%
2023/03/31	0	0.00	0.2	43.55	43.50	-0.2	1,099	-0.02%
2023/03/30	0.2	43.20	0	0.00	43.50	0.2	1,086	0.02%
2023/03/29	0	42.68	1	42.15	42.25	-1	1,068	-0.09%
2023/03/28	0	0.00	3	42.85	42.65	-3	1,062	-0.28%
2023/03/27	5	44.47	2	44.20	44.05	3	1,047	0.29%
2023/03/24	0	0.00	40	43.57	43.45	-40	1,024	-3.90%
2023/03/23	47	44.36	0	0.00	43.75	47	1,011	4.65%
2023/03/22	0	43.40	2	43.70	43.05	-2	968	-0.21%
2023/03/21	0	43.98	1	43.80	43.40	-1	957	-0.10%
2023/03/20	4	44.69	1.1	44.72	44.10	2.9	942	0.31%
2023/03/17	0	0.00	2	43.05	43.15	-2	896	-0.22%
2023/03/16	1	42.50	3	42.85	42.35	-2	890	-0.22%
2023/03/15	0	0.00	2	43.30	43.15	-2	880	-0.23%
2023/03/14	2	42.05	5	42.16	42.35	-3	858	-0.35%
2023/03/13	5	42.57	4	42.60	42.65	1	853	0.12%
2023/03/10	3	43.17	9	43.20	42.85	-6	844	-0.71%
2023/03/09	0	44.00	26	44.45	43.85	-26	833	-3.11%
2023/03/08	35	45.10	0	0.00	45.10	35	818	4.28%
2023/03/07	5	44.54	0	0.00	44.50	5	779	0.64%
2023/03/06	5	44.45	0	0.00	44.15	5	764	0.65%
2023/03/03	3	43.52	3	43.75	43.55	0	745	0.00%
2023/03/02	25	43.31	21	43.12	43.30	4	772	0.52%
2023/03/01	6	43.39	0	0.00	43.05	6	760	0.79%
2023/02/24	2	43.20	7	43.09	43.45	-5	750	-0.67%
2023/02/23	1	43.95	21	44.89	44.15	-20	720	-2.78%
2023/02/22	5	43.44	2	43.70	43.50	3	602	0.50%
2023/02/21	21	43.16	0	0.00	43.15	21	546	3.84%
2023/02/20	6	42.88	5	42.97	44.05	1	480	0.21%
2023/02/17	0	40.95	2	41.18	40.95	-2	342	-0.58%
2023/02/14	0	0.00	3	40.05	40.05	-3	292	-1.02%
2023/02/13	0	0.00	1	40.45	40.20	-1	288	-0.35%
2023/02/10	0	0.00	3	40.27	40.10	-3	276	-1.09%
2023/02/08	0	39.45	0	0.00	39.35	0	230	0.00%
2023/02/06	0	39.40	2	39.53	39.45	-2	229	-0.87%
2023/02/02	0	39.15	0	0.00	39.15	0	227	0.00%
2023/01/17	0	38.80	0	0.00	38.65	0	225	0.00%
2023/01/13	0	38.50	0	0.00	38.50	0	224	0.00%
2022/12/29	1	37.60	0	0.00	37.60	1	229	0.43%
2022/12/20	0	0.00	1	38.40	37.90	-1	233	-0.43%
2022/12/16	1	38.90	0	0.00	38.85	1	234	0.43%
2022/12/15	0	0.00	1	38.80	39.35	-1	234	-0.43%
2022/12/13	0	0.00	1	38.60	38.55	-1	230	-0.43%
2022/12/12	1	38.30	0	0.00	38.50	1	231	0.43%
2022/12/09	2	38.05	0	0.00	37.90	2	231	0.86%
2022/12/08	1	38.40	0	0.00	38.35	1	231	0.43%
2022/12/06	0	0.00	1	39.10	38.65	-1	231	-0.43%
2022/12/05	1	39.55	5	40.24	39.25	-4	230	-1.73%
2022/12/01	0	0.00	0	39.30	39.25	0	214	0.00%
2022/11/30	0	0.00	1	39.70	39.05	-1	204	-0.49%
2022/11/29	1	38.65	0	0.00	38.30	1	187	0.53%
2022/11/24	0	0.00	4	38.93	39.10	-4	170	-2.35%
2022/11/22	0	0.00	2	37.20	36.90	-2	126	-1.59%
2022/11/18	0	0.00	2	36.13	36.10	-2	121	-1.65%
2022/11/17	1	35.75	0	0.00	35.80	1	120	0.83%
2022/10/26	1	34.85	0	36.00	34.85	1	140	0.71%
2022/10/25	4	34.95	0	0.00	34.95	4	140	2.85%
2022/10/21	1	35.65	0	0.00	35.70	1	141	0.71%
2022/10/13	1	36.10	0	0.00	35.40	1	150	0.66%
2022/10/12	1	36.55	0	0.00	36.55	1	147	0.68%
2022/10/11	0	37.91	0	0.00	36.85	0	146	0.01%
2022/09/29	0	37.45	0	0.00	37.55	0	147	0.00%
2022/09/28	1	37.20	0	0.00	37.10	1	148	0.67%
2022/09/27	0	37.80	0	0.00	37.90	0	147	0.00%
2022/09/26	0	38.20	0	0.00	37.70	0	147	0.00%
2022/09/23	0	38.85	0	0.00	38.60	0	149	0.00%
2022/09/22	0	38.90	0	0.00	38.95	0	150	0.00%
2022/09/19	0	38.93	0	0.00	39.00	0	146	0.00%
2022/09/16	0	39.19	0	0.00	39.25	0	147	0.00%
2022/09/15	0	0.00	1	39.45	39.30	-1	148	-0.67%
2022/09/01	0	0.00	1	38.90	38.90	-1	146	-0.68%
2022/08/22	0.3	39.40	8	39.53	39.20	-7.7	146	-5.26%
2022/08/19	1	38.55	0	38.60	38.65	1	134	0.74%
2022/08/18	5	38.65	0	0.00	38.35	5	134	3.71%
2022/08/15	0	0.00	2	38.50	38.20	-2	138	-1.45%
2022/08/12	0	37.85	0	0.00	37.80	0	138	0.01%
2022/08/03	0	0.00	1	37.40	36.90	-1	184	-0.54%
2022/07/29	0	0.00	1	36.80	36.75	-1	236	-0.42%
2022/07/27	0	0.00	1	36.45	36.50	-1	284	-0.35%
2022/07/26	0	38.85	0	0.00	38.40	0	311	0.00%
2022/07/19	0	38.50	0	0.00	38.25	0	325	0.00%
2022/07/13	0	0.00	1	37.65	37.60	-1	343	-0.29%
2022/07/04	1	36.65	0	0.00	36.70	1	369	0.27%
2022/07/01	1	37.35	0	0.00	36.90	1	372	0.27%
2022/06/30	2	37.65	0	0.00	37.60	2	369	0.54%
2022/06/29	1	38.00	0	0.00	38.10	1	374	0.27%
2022/06/24	0	37.83	0	0.00	37.80	0	387	0.00%
2022/06/23	2	37.40	0	0.00	37.45	2	388	0.51%
2022/06/21	1	38.15	0	0.00	38.15	1	392	0.25%
2022/06/20	3	38.50	0	0.00	38.00	3	393	0.76%
2022/05/26	1	38.75	0	0.00	38.60	1	509	0.20%
2022/05/24	0	39.10	0	0.00	38.80	0	517	0.00%
2022/05/23	1	38.60	1	39.15	39.10	0	517	0.00%
2022/05/20	3	38.47	0	0.00	38.60	3	519	0.58%
2022/05/18	1	38.80	0	0.00	38.80	1	522	0.19%
2022/05/16	2	39.13	0	0.00	38.80	2	519	0.38%
2022/05/13	0	39.75	0	0.00	39.65	0	508	0.00%
2022/05/12	0.1	39.60	0	0.00	39.60	0.1	506	0.02%
2022/05/11	2.4	40.40	0	0.00	39.85	2.4	500	0.47%
2022/05/10	0.1	40.95	3	40.63	41.15	-2.9	488	-0.59%
2022/05/09	6	42.28	6	42.33	41.70	0	481	0.00%
2022/05/06	6.2	42.76	213	42.66	43.00	-206.8	464	-44.52%	大賣/鉅額交易
2022/05/05	7	42.39	68	42.66	42.90	-61	437	-13.93%
2022/05/04	8	42.18	4	42.38	42.30	4	411	0.97%
2022/05/03	4	41.95	23	42.10	41.35	-19	391	-4.86%
2022/04/29	0	0.00	7	41.10	41.15	-7	363	-1.93%
2022/04/28	2	41.13	0	0.00	41.20	2	363	0.55%
2022/04/25	1	40.80	0	0.00	40.85	1	356	0.28%
2022/04/22	3	41.22	0	0.00	41.45	3	353	0.85%
2022/04/21	1	41.50	5	41.39	41.35	-4	355	-1.13%
2022/04/20	5	41.33	0	0.00	41.30	5	354	1.41%
2022/04/19	7	41.27	0	0.00	40.95	7	347	2.02%
2022/04/18	1	40.80	0	0.00	41.10	1	347	0.29%
2022/04/14	0	0.00	7	40.90	40.95	-7	340	-2.05%
2022/04/11	3	40.10	0	0.00	40.15	3	362	0.83%
2022/04/08	4	40.10	0	0.00	40.30	4	363	1.10%
2022/04/07	5	40.80	0	0.00	40.30	5	370	1.35%
2022/04/01	0	0.00	2	41.05	41.15	-2	369	-0.54%
2022/03/31	0	0.00	1	40.95	40.95	-1	364	-0.27%
2022/03/29	0	0.00	1	41.15	40.90	-1	357	-0.28%
2022/03/25	0	0.00	2	40.93	41.00	-2	352	-0.57%
2022/03/24	0	40.70	0	0.00	40.70	0	345	0.00%
2022/03/23	0	40.65	7	40.90	40.65	-7	344	-2.03%
2022/03/18	1	40.05	0	0.00	39.95	1	336	0.30%
2022/03/15	2	39.30	0	0.00	39.40	2	328	0.61%
2022/03/11	5.1	39.31	0	0.00	39.50	5.1	320	1.58%
2022/03/10	10	39.58	0	0.00	39.80	10	307	3.25%
2022/03/09	0	40.85	0	0.00	40.90	0	269	0.00%
2022/03/08	10	41.14	14	40.94	40.60	-4	262	-1.52%
2022/03/07	0	40.30	0	0.00	39.95	0	240	0.00%
2022/03/02	0	40.45	2	40.25	40.35	-2	237	-0.84%
2022/03/01	0	0.00	3	40.45	40.35	-3	234	-1.28%
2022/02/25	1	40.05	1	40.25	40.15	0	232	0.00%
2022/02/24	11	40.16	5	40.20	40.15	6	233	2.57%
2022/02/22	0	0.00	120	40.60	40.45	-120	228	-52.59%	大賣/鉅額交易
2022/02/21	1	41.20	0	0.00	41.05	1	226	0.44%
2022/02/18	0	0.00	7	40.99	41.20	-7	227	-3.08%
2022/02/17	0	0.00	23	40.60	40.50	-23	222	-10.32%
2022/02/16	10	40.40	15	40.42	40.45	-5	222	-2.24%
2022/02/11	0	40.70	0	0.00	40.40	0	227	0.00%
2022/01/25	0	40.50	0	0.00	39.65	0	254	0.00%
2022/01/21	2	40.05	0	0.00	40.00	2	260	0.77%
2022/01/19	0	0.00	87	40.22	40.20	-87	269	-32.27%
2022/01/18	2	40.25	124	40.28	40.20	-122	269	-45.19%	大賣/鉅額交易
2022/01/14	0	0.00	132	40.06	40.15	-132	267	-49.44%	大賣/鉅額交易
2022/01/13	1	40.25	0	0.00	40.30	1	263	0.38%
2022/01/12	1	40.25	0	0.00	40.40	1	260	0.38%
2022/01/11	0	0.00	38	40.42	40.25	-38	260	-14.58%
2022/01/10	6	40.71	0	0.00	40.60	6	258	2.32%
2022/01/06	7	41.24	0	0.00	41.25	7	255	2.74%
2022/01/05	0	0.00	9	42.00	41.70	-9	254	-3.54%
2022/01/03	0	41.20	0	0.00	41.20	0	235	0.01%
2021/12/30	0	0.00	8	41.66	41.20	-8	232	-3.44%
2021/12/27	0.1	40.70	0	0.00	40.60	0.1	224	0.05%
2021/12/22	1	40.20	0	0.00	40.30	1	234	0.43%
2021/12/21	0	0.00	3	40.22	40.20	-3	238	-1.26%
2021/12/17	0	0.00	7	40.10	40.20	-7	259	-2.69%
2021/12/15	11	40.30	0	0.00	40.25	11	262	4.18%
2021/12/14	2	40.20	0	0.00	40.45	2	262	0.76%
2021/12/13	2	40.48	1	40.95	40.50	1	260	0.38%
2021/12/08	2	40.40	0	0.00	40.40	2	261	0.76%
2021/12/07	2	40.35	0	0.00	40.35	2	261	0.77%
2021/11/30	0	0.00	5	40.45	40.20	-5	260	-1.92%
2021/11/26	0	0.00	5	40.50	40.30	-5	255	-1.96%
2021/11/23	0	0.00	1	41.60	41.30	-1	251	-0.40%
2021/11/16	2	41.00	0	0.00	40.95	2	238	0.84%
2021/11/09	10	40.60	0	0.00	41.30	10	239	4.17%
2021/11/03	0	41.15	0	0.00	41.20	0	227	0.00%
2021/10/26	0	0.00	1	40.50	40.40	-1	207	-0.48%
2021/10/13	34	40.18	5	40.15	40.10	29	269	10.77%
2021/10/12	0	40.15	0	0.00	40.05	0	271	0.01%
2021/10/07	0	0.00	4	39.40	39.45	-4	277	-1.44%
2021/09/29	14	40.17	1	40.10	40.05	13	280	4.63%
2021/09/27	0	0.00	22	40.68	40.70	-22	280	-7.85%
2021/09/24	10	39.59	0	0.00	39.70	10	269	3.71%
2021/09/23	0	0.00	20	39.48	39.55	-20	283	-7.05%
2021/09/22	0	0.00	9	39.00	39.00	-9	294	-3.05%
2021/09/16	0	39.40	0	0.00	39.30	0	304	0.00%
2021/09/09	0	0.00	3	38.65	38.65	-3	312	-0.96%
2021/09/08	0	0.00	2	38.45	38.15	-2	313	-0.64%
2021/09/06	0	0.00	10	38.25	38.35	-10	319	-3.13%
2021/08/27	5	38.20	0	0.00	38.25	5	336	1.49%
2021/08/19	5	37.50	0	0.00	37.45	5	373	1.34%
2021/08/18	0	37.65	0	0.00	38.05	0	374	0.00%
2021/08/17	0	0.00	2	37.80	37.75	-2	380	-0.53%
2021/08/13	0	38.90	0	0.00	38.70	0	414	0.00%
2021/08/12	0	0.00	1	38.90	39.10	-1	449	-0.22%
2021/08/11	3	39.05	0	0.00	38.75	3	497	0.60%
2021/08/10	2	39.05	0	0.00	39.05	2	515	0.39%
2021/08/09	0	0.00	7	39.60	39.50	-7	536	-1.30%
2021/08/06	2	39.00	0	0.00	39.05	2	545	0.37%
2021/08/04	3	39.10	3	39.20	39.10	0	585	0.00%
2021/08/03	3	39.43	0	0.00	39.20	3	599	0.50%
2021/07/29	2	39.03	0	0.00	39.25	2	628	0.32%
2021/07/28	2	39.15	1	39.05	39.10	1	631	0.16%
2021/07/23	1	41.45	0	0.00	41.55	1	645	0.15%
2021/07/14	0	0.00	3	41.95	41.85	-3	731	-0.41%
2021/07/13	1	41.40	0	0.00	41.30	1	752	0.13%
2021/07/12	3	41.33	0	0.00	41.40	3	762	0.39%
2021/07/08	0	0.00	1	41.80	41.90	-1	822	-0.12%
2021/07/07	0	0.00	9	41.85	41.65	-9	888	-1.01%
2021/07/06	0	0.00	1	42.10	41.60	-1	951	-0.11%
2021/06/30	0	0.00	3	41.98	42.40	-3	1,113	-0.27%
2021/06/29	1	41.70	1	41.75	41.65	0	1,130	0.00%
2021/06/25	0	0.00	2	41.43	41.55	-2	1,213	-0.16%
2021/06/24	1	41.05	0	0.00	40.95	1	1,263	0.08%
2021/06/22	1	40.65	0	0.00	40.55	1	1,416	0.07%
2021/06/21	1	40.65	1	40.75	40.70	0	1,432	0.00%
2021/06/18	1	41.20	0	0.00	41.15	1	1,447	0.07%
2021/06/16	0	0.00	2	41.40	41.10	-2	1,597	-0.13%
2021/06/15	0	0.00	3	41.03	41.10	-3	1,627	-0.18%
2021/06/08	1	40.55	0	0.00	40.65	1	1,813	0.06%
2021/06/07	0	0.00	2	40.60	40.45	-2	1,840	-0.11%
2021/06/04	2	40.80	0	0.00	40.90	2	1,895	0.11%
2021/06/02	3	40.85	5	40.80	40.95	-2	2,125	-0.09%
2021/06/01	0	0.00	6	40.95	41.15	-6	2,144	-0.28%
2021/05/28	2	40.80	0	0.00	41.10	2	2,249	0.09%
2021/05/27	3	40.77	0	0.00	40.95	3	2,324	0.13%
2021/05/24	4	41.28	0	0.00	40.95	4	2,880	0.14%
2021/05/21	1	41.65	4	41.96	41.65	-3	2,907	-0.10%
2021/05/20	8	41.88	4	42.65	40.90	4	2,983	0.13%
2021/05/19	2	41.40	2	42.10	41.75	0	2,963	0.00%
2021/05/18	14	39.92	4	38.00	40.05	10	2,940	0.34%
2021/05/17	3	38.73	5	37.64	37.45	-2	2,923	-0.07%
2021/05/14	0	41.25	3	39.10	39.30	-3	2,901	-0.10%
2021/05/12	1	41.00	0	0.00	39.90	1	2,878	0.03%
2021/05/11	3	41.80	4	41.05	40.85	-1	2,857	-0.03%
2021/05/05	0	0.00	2	40.85	40.75	-2	2,831	-0.07%
2021/04/29	10	42.88	0	0.00	42.35	10	2,789	0.36%
2021/04/28	0	0.00	10	42.35	42.40	-10	2,786	-0.36%
2021/04/27	0	0.00	4	43.20	42.65	-4	2,779	-0.14%
2021/04/26	1	43.25	9	43.19	43.10	-8	2,768	-0.29%
2021/04/23	28	43.38	3	43.30	43.30	25	2,756	0.91%
2021/04/22	132	44.18	8	44.14	43.25	124	2,749	4.51%	大買/鉅額交易
2021/04/21	56	44.27	42	44.20	44.10	14	2,729	0.51%
2021/04/20	92	44.08	5	43.95	44.05	87	2,723	3.19%
2021/04/19	60	44.00	1	44.45	43.95	59	2,718	2.17%
2021/04/16	21	44.38	4	44.33	44.40	17	2,698	0.63%
2021/04/15	0	0.00	4	43.90	43.80	-4	2,688	-0.15%
2021/04/14	2	44.60	0	0.00	43.35	2	2,670	0.07%
2021/04/13	3	45.23	137	45.37	44.00	-134	2,638	-5.08%	大賣/鉅額交易
2021/04/12	155	45.56	1	46.40	46.25	154	2,577	5.97%	大買/鉅額交易
2021/04/09	2	44.40	15	44.84	44.25	-13	2,525	-0.51%
2021/04/08	0	0.00	36	45.75	45.65	-36	2,479	-1.45%
2021/04/07	8	46.88	6	46.95	46.55	2	2,449	0.08%
2021/04/06	1	47.10	10	46.80	46.65	-9	2,412	-0.37%
2021/04/01	8	46.73	4	46.50	46.45	4	2,372	0.17%
2021/03/31	7	46.51	22	46.09	46.30	-15	2,340	-0.64%
2021/03/30	13	47.23	14	46.91	46.55	-1	2,302	-0.04%
2021/03/29	11	46.72	74	46.36	46.85	-63	2,248	-2.80%
2021/03/26	52	46.47	147	45.98	46.15	-95	2,198	-4.32%	大賣/
2021/03/25	200	46.22	8	46.05	45.60	192	2,169	8.85%	大買/鉅額交易
2021/03/24	2	44.73	3	44.73	44.70	-1	2,058	-0.05%
2021/03/23	6	45.11	61	44.83	45.00	-55	2,057	-2.67%
2021/03/22	3	44.95	47	44.85	44.90	-44	2,039	-2.16%
2021/03/19	26	46.58	14	46.63	45.80	12	1,997	0.60%
2021/03/18	1	46.10	70	45.92	45.85	-69	1,895	-3.64%
2021/03/17	88	46.44	28	46.31	46.05	60	1,874	3.20%
2021/03/16	4	45.50	19	45.53	45.25	-15	1,817	-0.83%
2021/03/15	7	45.89	99	45.64	45.55	-92	1,798	-5.12%
2021/03/12	95	45.24	63	45.16	44.95	32	1,767	1.81%
2021/03/11	18	44.48	4	44.30	44.30	14	1,719	0.81%
2021/03/10	39	44.26	636	44.01	44.30	-597	1,703	-35.05%	大賣/鉅額交易
2021/03/09	764	46.27	72	46.74	45.05	692	1,660	41.68%	大買/鉅額交易
2021/03/08	0	0.00	26	43.84	43.75	-26	1,454	-1.79%
2021/03/05	26	44.17	30	43.91	43.55	-4	1,447	-0.28%
2021/03/04	27	44.18	5	44.83	43.75	22	1,440	1.53%
2021/03/03	4	43.23	440	43.29	43.45	-436	1,360	-32.05%	大賣/鉅額交易
2021/03/02	13	43.92	329	44.07	43.10	-316	1,353	-23.35%	大賣/鉅額交易
2021/02/26	436	45.84	109	46.03	45.35	327	1,282	25.50%	大買/大賣/鉅額交易
2021/02/25	43	45.37	559	45.77	44.70	-516	1,114	-46.29%	大賣/鉅額交易
2021/02/24	967	45.97	99	45.51	46.60	868	968	89.65%	大買/鉅額交易
2021/02/23	0	0.00	3	42.88	43.15	-3	746	-0.40%
2021/02/22	76	43.38	34	43.41	43.70	42	722	5.81%
2021/02/19	31	41.12	4	41.00	41.30	27	627	4.30%
2021/02/18	27	40.75	8	40.85	40.75	19	623	3.05%
2021/02/17	0	39.18	0	0.00	39.10	0	610	0.00%
2021/02/02	0	0.00	2	38.23	38.20	-2	644	-0.31%
2021/02/01	0	38.50	7	38.09	37.90	-7	649	-1.08%
2021/01/29	5	38.55	1	38.55	38.60	4	646	0.62%
2021/01/25	0	0.00	1	38.60	39.00	-1	660	-0.15%
2021/01/22	0	38.60	0	0.00	38.80	0	673	0.00%
2021/01/21	0	39.75	0	0.00	38.60	0	684	0.00%
2021/01/20	0	0.00	4	39.05	38.85	-4	700	-0.57%
2021/01/19	0	0.00	1	39.60	39.60	-1	718	-0.14%
2021/01/15	0	0.00	3	39.98	39.85	-3	797	-0.38%
2021/01/12	7	39.58	0	0.00	39.25	7	966	0.72%
2021/01/11	1	39.50	1	39.90	39.85	0	1,204	0.00%
2021/01/07	3	39.90	0	0.00	40.10	3	1,628	0.18%
2021/01/06	0	0.00	11	39.95	39.80	-11	1,638	-0.67%
2021/01/05	13	40.50	0	0.00	40.55	13	1,642	0.79%
2021/01/04	17	41.00	0	0.00	40.90	17	1,664	1.02%
2020/12/31	3	40.70	1	40.60	40.70	2	1,723	0.12%
2020/12/30	3	40.70	11	40.52	40.55	-8	1,720	-0.46%
2020/12/29	0	0.00	1	39.75	39.65	-1	1,710	-0.06%
2020/12/28	0	0.00	1	39.85	40.00	-1	1,705	-0.06%
2020/12/25	0	0.00	3	39.60	39.65	-3	1,703	-0.18%
2020/12/24	0	0.00	0	39.50	39.55	0	1,701	0.00%
2020/12/23	0	0.00	26	39.28	39.40	-26	1,699	-1.53%
2020/12/22	0	0.00	12	39.63	39.50	-12	1,701	-0.71%
2020/12/21	5	40.36	10	40.08	40.10	-5	1,702	-0.29%
2020/12/18	5	40.57	70	40.49	40.30	-65	1,700	-3.82%
2020/12/17	93	40.76	8	40.26	41.05	85	1,695	5.01%
2020/12/16	6	40.42	0	0.00	39.95	6	1,686	0.36%
2020/12/15	0	0.00	9	39.79	39.75	-9	1,694	-0.53%
2020/12/14	14	39.96	0	0.00	40.05	14	1,695	0.83%
2020/12/11	11	40.06	0	0.00	39.75	11	1,694	0.65%
2020/12/10	26	40.26	10	40.48	40.20	16	1,692	0.95%
2020/12/08	14	40.45	0	0.00	40.40	14	1,714	0.82%
2020/12/07	0	0.00	5	40.41	40.35	-5	1,709	-0.29%
2020/12/04	0	40.80	2	40.90	40.80	-2	1,698	-0.12%
2020/12/03	7	41.23	11	40.97	40.75	-4	1,689	-0.24%
2020/12/02	11	41.49	32	41.45	41.30	-21	1,673	-1.26%
2020/12/01	19	41.87	7	41.92	41.80	12	1,662	0.72%
2020/11/30	10	42.29	5	42.27	42.25	5	1,653	0.30%
2020/11/27	6	42.03	10	42.15	41.95	-4	1,640	-0.24%
2020/11/26	14	42.25	11	42.29	42.30	3	1,638	0.18%
2020/11/25	45	41.62	2	41.83	41.85	43	1,632	2.63%
2020/11/24	1	41.56	31	41.50	41.50	-30	1,622	-1.85%
2020/11/23	24	41.96	5	42.03	41.80	19	1,614	1.18%
2020/11/20	8	41.51	1	41.45	41.50	7	1,603	0.44%
2020/11/19	2	41.38	15	41.45	41.35	-13	1,597	-0.81%
2020/11/18	8	41.54	20	41.41	41.30	-12	1,589	-0.75%
2020/11/17	18	41.50	5	41.50	41.60	13	1,578	0.82%
2020/11/16	16	41.32	36	41.12	41.35	-20	1,570	-1.27%
2020/11/13	1	40.86	3	40.85	40.70	-2	1,560	-0.13%
2020/11/12	22	41.20	14	41.35	41.10	8	1,556	0.51%
2020/11/11	6	40.47	3	40.53	40.45	3	1,538	0.20%
2020/11/10	7	40.26	7	40.21	40.25	0	1,544	0.00%
2020/11/09	9	40.36	7	40.48	40.40	2	1,541	0.13%
2020/11/06	2	40.00	8	40.01	40.15	-6	1,538	-0.39%
2020/11/04	0	0.00	10	40.01	40.05	-10	1,536	-0.65%
2020/11/03	15	40.17	11	40.29	39.95	4	1,534	0.26%
2020/11/02	14	39.98	7	39.99	39.90	7	1,529	0.46%
2020/10/30	6	40.63	16	40.09	39.80	-10	1,522	-0.66%
2020/10/29	7	40.21	15	40.20	40.60	-8	1,522	-0.53%
2020/10/28	1	40.90	19	40.98	41.10	-18	1,524	-1.18%
2020/10/27	18	42.03	49	41.88	41.70	-31	1,511	-2.05%
2020/10/26	53	42.58	11	42.92	41.50	42	1,494	2.81%
2020/10/23	2	41.55	6	41.26	41.80	-4	1,431	-0.28%
2020/10/22	10	41.64	7	41.14	41.20	3	1,431	0.21%
2020/10/21	27	42.11	42	42.34	41.95	-15	1,413	-1.06%
2020/10/20	51	43.69	89	44.00	42.80	-38	1,370	-2.77%
2020/10/19	123	44.86	728	45.65	43.60	-605	1,284	-47.11%	大買/大賣/鉅額交易
2020/10/16	692	45.34	103	44.16	45.75	589	1,042	56.52%	大買/大賣/鉅額交易
2020/10/15	183	42.63	91	42.80	41.60	92	757	12.14%	大買/
2020/10/14	11	40.17	42	40.20	40.15	-31	620	-4.99%
2020/10/13	15	40.26	10	39.76	39.40	5	615	0.81%
2020/10/12	67	40.42	49	40.31	40.65	18	606	2.97%
2020/10/08	74	41.81	16	41.15	41.55	58	583	9.93%
2020/10/07	11	39.63	6	38.97	39.30	5	515	0.97%
2020/10/06	8	39.28	0	0.00	39.30	8	517	1.55%
2020/09/28	1	38.65	9	38.56	38.70	-8	560	-1.43%
2020/09/25	0	0.00	3	38.12	38.35	-3	567	-0.53%
2020/09/24	4	39.08	1	38.95	38.80	3	569	0.53%
2020/09/22	0	0.00	2	39.60	40.00	-2	559	-0.36%
2020/09/21	11	40.25	44	40.08	40.10	-33	555	-5.94%
2020/09/18	46	39.89	0	0.00	40.05	46	546	8.41%
2020/09/17	1	39.40	1	39.35	39.35	0	540	0.00%
2020/09/16	0	0.00	9	39.70	39.75	-9	536	-1.68%
2020/09/15	0	0.00	7	39.86	39.90	-7	534	-1.31%
2020/09/14	26	40.27	0	0.00	40.20	26	524	4.95%
2020/09/11	3	38.65	5	38.21	39.15	-2	499	-0.40%
2020/09/10	6	38.45	0	0.00	38.30	6	486	1.23%
2020/09/09	0	0.00	1	38.05	38.30	-1	488	-0.20%
2020/09/08	1	38.40	0	0.00	38.30	1	486	0.21%
2020/09/07	0	0.00	7	38.13	38.25	-7	492	-1.42%
2020/09/04	6	38.22	0	0.00	38.05	6	497	1.21%
2020/08/31	5	38.35	0	0.00	38.40	5	518	0.96%
2020/08/24	1	36.15	0	0.00	36.40	1	559	0.18%
2020/08/21	1	36.00	0	0.00	36.20	1	575	0.17%
2020/08/19	0	0.00	1	37.15	37.10	-1	582	-0.17%
2020/08/17	25	37.37	1	37.55	37.60	24	586	4.09%
2020/08/13	2	35.80	0	0.00	35.60	2	580	0.34%
2020/08/12	0	0.00	5	36.03	36.00	-5	577	-0.87%
2020/08/11	0	0.00	1	36.45	36.35	-1	575	-0.17%
2020/08/07	0	0.00	1	37.35	37.05	-1	574	-0.17%
2020/08/05	0	0.00	4	37.38	37.50	-4	580	-0.69%
2020/08/04	0	0.00	2	37.13	37.45	-2	588	-0.34%
2020/08/03	11	39.71	1	39.70	39.70	10	574	1.74%
2020/07/28	0	0.00	4	39.59	38.70	-4	549	-0.73%
2020/07/24	36	41.49	0	0.00	40.80	36	523	6.88%
2020/07/22	21	40.65	0	0.00	40.75	21	509	4.12%
2020/07/20	0	0.00	1	40.35	40.50	-1	498	-0.20%
2020/07/16	1	40.70	0	0.00	40.70	1	487	0.21%
2020/07/14	3	40.05	3	40.05	40.05	0	484	0.00%
2020/07/13	3	40.20	7	40.02	40.25	-4	481	-0.83%
2020/07/09	7	41.05	0	0.00	40.70	7	478	1.46%
2020/07/07	2	40.68	0	0.00	40.40	2	462	0.43%
2020/07/01	0	39.00	0	0.00	38.75	0	433	0.00%
2020/06/08	2	40.10	6	39.86	39.35	-4	463	-0.86%
2020/06/01	0	0.00	1	38.70	38.90	-1	416	-0.24%
2020/05/28	0	0.00	2	37.25	37.10	-2	383	-0.52%
2020/05/27	0	0.00	1	36.20	36.50	-1	366	-0.27%
2020/05/18	1	34.90	0	0.00	34.90	1	333	0.30%
2020/05/06	0	0.00	1	35.15	35.15	-1	317	-0.32%
2020/05/05	3	35.07	0	0.00	35.15	3	314	0.95%
2020/04/30	0	0.00	1	34.45	34.60	-1	307	-0.33%
2020/04/28	0	0.00	5	33.75	34.30	-5	304	-1.64%
2020/04/27	2	32.90	0	0.00	32.80	2	304	0.66%
2020/04/21	0	0.00	2	32.20	32.05	-2	303	-0.66%
2020/04/15	0	0.00	3	32.95	33.00	-3	294	-1.02%
2020/04/14	1	32.00	7	31.95	32.10	-6	292	-2.05%
2020/04/13	3	31.90	0	0.00	31.80	3	292	1.03%
2020/04/09	0	0.00	1	31.60	31.65	-1	290	-0.34%
2020/04/07	0	0.00	1	30.80	30.80	-1	287	-0.35%
2020/03/31	7	30.55	10	30.45	30.20	-3	288	-1.04%
2020/03/30	10	30.00	0	0.00	30.15	10	286	3.49%
2020/03/27	0	0.00	1	30.55	30.10	-1	284	-0.35%
2020/03/24	1	28.60	1	28.80	28.80	0	282	0.00%
2020/03/23	0	0.00	2	27.95	27.85	-2	282	-0.71%
2020/03/20	0	0.00	10	28.01	28.15	-10	281	-3.56%
2020/03/19	10	27.00	1	28.20	27.00	9	274	3.28%
2020/03/17	3	29.75	5	29.81	29.70	-2	261	-0.76%
2020/03/13	0	0.00	7	30.63	31.40	-7	257	-2.72%
2020/03/11	0	0.00	2	33.65	33.70	-2	239	-0.83%
2020/03/10	1	32.05	0	0.00	32.50	1	234	0.43%
2020/03/09	1	33.15	0	0.00	33.10	1	229	0.44%
2020/03/05	1	33.60	0	0.00	33.60	1	225	0.44%
2020/02/18	30	34.65	0	0.00	34.65	30	213	14.07%
2020/02/13	0	0.00	1	35.55	35.30	-1	208	-0.48%
2020/02/12	7	35.79	1	36.45	35.80	6	210	2.86%
2020/01/30	1	34.00	4	34.75	33.75	-3	209	-1.43%
2020/01/15	0	0.00	1	36.25	36.50	-1	200	-0.50%
2020/01/09	1	36.10	0	0.00	36.10	1	197	0.51%
2020/01/07	0	0.00	1	36.25	36.20	-1	196	-0.51%
2020/01/03	4	37.25	1	37.20	37.15	3	202	1.48%
2019/12/23	0	0.00	1	37.15	37.10	-1	190	-0.52%
2019/12/20	0	0.00	5	36.60	36.65	-5	184	-2.72%
2019/12/19	0	0.00	1	36.50	36.55	-1	184	-0.54%
2019/12/13	0	0.00	1	35.95	36.00	-1	183	-0.55%
2019/12/10	1	36.10	10	36.28	36.10	-9	175	-5.12%
2019/12/06	1	36.35	0	0.00	36.40	1	179	0.56%
2019/12/05	10	36.38	0	0.00	36.40	10	180	5.54%
2019/12/04	0	0.00	2	36.40	36.35	-2	182	-1.09%
2019/11/27	0	0.00	10	36.60	36.65	-10	191	-5.21%
2019/11/26	0	0.00	1	36.20	36.15	-1	190	-0.53%
2019/11/14	5	36.10	0	0.00	36.10	5	218	2.29%
2019/11/13	0	0.00	2.4	36.22	36.25	-2.4	220	-1.09%
2019/11/11	3	35.90	0	0.00	35.85	3	238	1.26%
2019/11/08	2	36.50	0	0.00	36.35	2	238	0.84%
2019/11/07	1	36.70	0	0.00	36.60	1	240	0.42%
2019/11/05	5	37.49	0	0.00	37.35	5	238	2.10%
2019/11/04	1	38.35	0	0.00	38.35	1	240	0.42%
2019/11/01	1	37.60	0	0.00	37.70	1	254	0.39%
2019/10/31	1	37.40	0	0.00	37.30	1	268	0.37%
2019/10/22	0	0.00	1	37.20	37.20	-1	353	-0.28%
2019/10/16	0	0.00	1	37.30	37.25	-1	390	-0.26%
2019/09/24	0	0.00	5	36.50	36.70	-5	516	-0.97%
2019/09/11	5	35.90	0	0.00	35.95	5	593	0.84%
2019/09/10	1	35.90	0	0.00	35.95	1	595	0.17%
2019/09/06	3	36.70	1	36.80	36.65	2	599	0.33%
2019/09/03	0	0.00	2	36.30	36.40	-2	601	-0.33%
2019/08/30	1	36.25	0	0.00	36.25	1	611	0.16%
2019/08/21	2	36.30	0	0.00	36.25	2	616	0.32%
2019/08/20	3	36.47	0	0.00	36.45	3	613	0.49%
2019/08/12	2	37.90	0	0.00	37.85	2	595	0.34%
2019/08/06	0	0.00	4	37.90	37.75	-4	606	-0.66%
2019/07/31	0	0.00	1	42.30	42.30	-1	575	-0.17%
2019/07/30	1	42.65	2	42.55	42.05	-1	569	-0.18%
2019/07/29	2	42.70	2	42.85	42.80	0	560	0.00%
2019/07/26	2	42.63	0	0.00	42.65	2	558	0.36%
2019/07/25	5	43.83	5	43.65	43.05	0	548	0.00%
2019/07/24	10	44.02	10	44.26	44.20	0	530	0.00%
2019/07/23	0	0.00	1	43.55	44.40	-1	514	-0.19%
2019/07/19	2	43.58	2	43.50	43.45	0	495	0.00%
2019/07/18	2	43.45	3	43.12	43.45	-1	489	-0.20%
2019/07/17	5	42.85	2	42.95	43.00	3	478	0.63%
2019/07/15	2	43.00	3	43.00	42.95	-1	475	-0.21%
2019/07/12	1	43.00	0	0.00	42.95	1	473	0.21%
2019/07/11	0	0.00	13	42.85	42.90	-13	475	-2.73%
2019/07/09	6	42.38	13	42.60	42.35	-7	474	-1.48%
2019/07/08	1	42.85	2	43.13	43.35	-1	460	-0.22%
2019/07/05	0	0.00	6	43.50	42.50	-6	451	-1.33%
2019/07/04	1	43.20	0	0.00	43.20	1	434	0.23%
2019/07/03	3	43.03	0	0.00	43.00	3	441	0.68%
2019/07/02	11	42.51	2	42.35	43.30	9	434	2.07%
2019/07/01	1	41.90	0	0.00	41.95	1	428	0.23%
2019/06/28	3	41.93	18	42.04	41.95	-15	422	-3.55%
2019/06/27	19	41.66	2	41.30	42.10	17	400	4.24%
2019/06/24	0	0.00	2	40.40	40.45	-2	361	-0.55%
2019/06/18	0	0.00	2	40.10	40.10	-2	367	-0.54%
2019/06/11	11	40.03	5	39.95	40.05	6	376	1.59%
2019/06/10	0	0.00	5	40.15	40.15	-5	372	-1.34%
2019/06/06	0	0.00	7	40.29	40.10	-7	382	-1.83%
2019/06/05	2	40.15	0	0.00	39.95	2	380	0.52%
2019/06/03	14	40.22	0	0.00	40.45	14	380	3.68%
2019/05/24	2	39.35	0	0.00	39.30	2	424	0.47%
2019/05/22	0	0.00	2	39.80	39.65	-2	434	-0.46%
2019/05/17	1.7	39.53	0	0.00	39.50	1.7	442	0.37%
2019/05/15	93	39.92	95	40.49	40.30	-2	452	-0.44%
2019/05/02	0	0.00	2	39.60	39.80	-2	457	-0.44%
2019/04/23	0	0.00	1	39.70	40.00	-1	486	-0.21%
2019/04/18	0	0.00	1	40.00	39.90	-1	502	-0.20%
2019/04/17	0	0.00	2	39.85	40.05	-2	530	-0.38%
2019/04/15	1	39.90	0	0.00	39.80	1	522	0.19%
2019/04/12	0.4	40.10	0	0.00	40.00	0.4	521	0.08%
2019/04/11	0	0.00	2	40.40	40.40	-2	517	-0.39%
2019/04/10	3	40.93	1	40.90	40.90	2	513	0.39%
2019/04/09	93	40.43	92	41.38	41.15	1	509	0.20%
2019/04/08	4	40.38	1	40.30	40.20	3	492	0.61%
2019/04/03	60	39.42	58	40.20	40.10	2	486	0.41%
2019/03/27	1	39.00	1	39.00	39.10	0	480	0.00%
2019/03/26	0	39.05	0	0.00	39.00	0	484	0.00%
2019/03/25	2	38.85	0	0.00	38.80	2	484	0.41%
2019/03/15	1	38.25	1	38.60	38.55	0	467	0.00%
2019/03/13	3	39.07	0	0.00	39.00	3	457	0.66%
2019/03/05	2	39.75	2	39.75	39.85	0	433	0.00%
2019/03/04	5	38.70	0	0.00	38.75	5	414	1.21%
2019/02/22	1	38.60	1	38.60	38.70	0	391	0.00%
2019/02/18	0	0.00	3	38.80	38.80	-3	380	-0.79%
2019/02/14	0	0.00	1	38.10	37.95	-1	363	-0.28%
2019/02/13	0	0.00	9	38.94	38.55	-9	364	-2.47%
2019/02/12	8	38.49	0	0.00	38.45	8	355	2.25%
2019/02/11	0	0.00	5	37.00	36.95	-5	342	-1.46%
2019/01/30	0	0.00	4	36.50	36.55	-4	337	-1.19%
2019/01/29	0	0.00	1	36.30	36.70	-1	338	-0.30%
2019/01/25	0	0.00	6	36.35	36.40	-6	337	-1.78%
2019/01/24	5	35.90	0	0.00	36.00	5	354	1.41%
2019/01/22	1	35.60	10	35.83	35.95	-9	355	-2.53%
2019/01/18	5	34.70	0	0.00	34.65	5	343	1.46%
2019/01/16	6	34.22	0	0.00	34.00	6	339	1.77%
2019/01/15	0	0.00	5	34.80	34.60	-5	333	-1.50%
2019/01/10	0	0.00	1	34.60	34.80	-1	316	-0.32%
2019/01/09	2	34.30	27	34.30	34.75	-25	308	-8.12%
2019/01/08	1	31.90	0	0.00	31.90	1	278	0.36%
2019/01/07	10	31.80	0	0.00	32.00	10	277	3.60%
2019/01/04	5	31.50	0	0.00	31.70	5	280	1.78%
2019/01/03	5	32.20	0	0.00	32.25	5	290	1.72%
2018/12/27	0	0.00	1	32.80	32.80	-1	296	-0.34%
2018/12/25	0	0.00	2	33.00	32.80	-2	312	-0.64%
2018/12/24	1	33.45	0	0.00	33.35	1	317	0.32%
2018/12/20	0	0.00	11	34.85	34.50	-11	321	-3.43%
2018/12/18	37	33.92	0	0.00	33.90	37	306	12.09%
2018/11/21	9	31.76	0	0.00	31.85	9	302	2.97%
2018/11/20	6	32.02	0	0.00	31.90	6	303	1.98%
2018/11/19	15	32.17	0	0.00	32.20	15	304	4.93%
2018/11/16	0	0.00	1	32.15	31.95	-1	303	-0.33%
2018/11/12	1	32.10	0	0.00	32.20	1	303	0.33%
2018/11/08	10	31.90	0	0.00	32.00	10	311	3.21%
2018/11/06	10	31.80	10	31.70	31.50	0	332	0.00%
2018/11/01	1	31.50	1	30.75	31.55	0	337	0.00%
2018/10/31	0	0.00	16	32.60	32.50	-16	330	-4.84%
2018/10/25	1	33.90	0	0.00	34.00	1	328	0.30%
2018/10/24	2	35.30	0	0.00	35.25	2	324	0.62%
2018/10/23	3	35.50	0	0.00	35.60	3	329	0.91%
2018/10/22	0	0.00	7	35.95	35.90	-7	331	-2.11%
2018/10/12	41	35.71	0	35.95	35.95	41	333	12.29%
2018/10/11	10	35.80	10	35.00	35.65	0	330	0.00%
2018/10/09	0	0.00	22	38.36	38.05	-22	317	-6.93%
2018/10/05	2	39.15	1	39.00	38.75	1	314	0.32%
2018/10/04	7	39.96	7	39.65	39.70	0	309	0.00%
2018/10/03	20	40.51	10	40.50	40.00	10	308	3.24%
2018/09/13	0	0.00	5	37.71	37.85	-5	296	-1.69%
2018/08/27	0	0.00	1	37.70	37.80	-1	362	-0.28%
2018/08/21	3	38.00	2	38.05	38.10	1	435	0.23%
2018/08/20	2	38.00	6	37.98	38.20	-4	451	-0.89%
2018/08/17	0	0.00	19	38.14	38.00	-19	486	-3.90%
2018/08/15	1	38.10	1	38.00	37.90	0	540	0.00%
2018/08/14	3	38.05	0	0.00	37.90	3	535	0.56%
2018/08/10	2	40.25	2	40.05	40.00	0	528	0.00%
2018/08/09	2	39.85	0	0.00	39.90	2	529	0.38%
2018/07/30	0	0.00	6	42.20	42.55	-6	595	-1.01%
2018/07/27	1	42.00	5	42.10	42.10	-4	591	-0.68%
2018/07/23	5	41.90	0	0.00	41.80	5	605	0.83%
2018/07/18	2	42.23	0	0.00	42.40	2	621	0.32%
2018/07/16	0	0.00	36	41.40	41.50	-36	623	-5.78%
2018/07/12	6	41.05	0	0.00	41.05	6	626	0.96%
2018/07/10	2	40.43	0	0.00	40.40	2	635	0.31%
2018/07/04	3	41.17	30	40.93	40.90	-27	646	-4.18%
2018/07/03	1	41.90	1	41.40	41.35	0	646	0.00%
2018/07/02	1	42.20	0	0.00	41.85	1	650	0.15%
2018/06/28	0	0.00	1	41.80	41.90	-1	665	-0.15%
2018/06/14	0	0.00	2	43.65	43.50	-2	675	-0.30%
2018/06/07	0	0.00	302	44.90	44.70	-302	673	-44.83%	大賣/鉅額交易
2018/06/06	7	45.67	0	0.00	45.40	7	665	1.05%
2018/06/05	0	0.00	1	46.00	45.80	-1	657	-0.15%
2018/05/31	3	46.00	4	45.85	45.65	-1	638	-0.16%
2018/05/30	0	0.00	10	45.14	45.00	-10	604	-1.65%
2018/05/25	11	45.01	2	45.20	44.90	9	569	1.58%
2018/05/24	0	0.00	111	44.23	44.35	-111	539	-20.57%	大賣/鉅額交易
2018/05/23	10	42.80	25	42.90	42.90	-15	496	-3.02%
2018/05/21	0	0.00	12	42.83	42.65	-12	489	-2.45%
2018/05/18	25	41.87	0	0.00	42.00	25	485	5.15%
2018/05/17	22	41.41	0	0.00	41.65	22	494	4.45%
2018/05/16	23	41.23	2	41.15	41.45	21	497	4.22%
2018/05/15	10	39.94	1	40.05	40.35	9	504	1.79%
2018/05/14	1	41.00	0	0.00	40.05	1	537	0.19%
2018/05/11	21	41.23	0	0.00	41.00	21	526	3.99%
2018/05/10	10	42.10	1	42.35	41.95	9	509	1.77%
2018/05/09	5	42.10	7.3	42.33	42.15	-2.3	503	-0.45%
2018/05/08	11	44.56	0	0.00	44.60	11	486	2.26%
2018/05/07	3	44.98	6	45.07	45.00	-3	502	-0.60%
2018/05/03	1	43.75	0	0.00	43.80	1	510	0.20%
2018/05/02	1	43.70	0	0.00	43.75	1	516	0.19%
2018/04/30	0	0.00	1	42.75	42.90	-1	516	-0.19%
2018/04/27	2	42.40	0	0.00	42.35	2	544	0.37%
2018/04/26	0	0.00	1	43.20	42.30	-1	555	-0.18%
2018/04/25	1	42.85	0	0.00	43.00	1	563	0.18%
2018/04/23	1	44.05	0	0.00	43.75	1	588	0.17%
2018/04/19	1	44.25	0	0.00	44.15	1	615	0.16%
2018/04/17	15	44.12	1	44.20	44.10	14	727	1.92%
2018/04/12	2	45.45	3	45.28	45.50	-1	842	-0.12%
2018/04/11	2	45.30	50	45.35	45.30	-48	855	-5.61%
2018/04/02	1	46.30	23	46.31	46.40	-22	941	-2.34%
2018/03/31	0	0.00	30	45.81	45.90	-30	943	-3.18%
2018/03/27	0	0.00	2	45.20	45.15	-2	971	-0.21%
2018/03/26	10	45.20	1	45.10	45.10	9	985	0.91%
2018/03/23	5	44.77	1	45.30	45.20	4	995	0.40%
2018/03/19	0	0.00	50	45.00	45.05	-50	1,114	-4.48%
2018/03/16	24	44.77	2	44.75	44.80	22	1,131	1.94%
2018/03/14	11	45.27	0	0.00	45.20	11	1,137	0.97%
2018/03/13	5	45.45	0	0.00	45.50	5	1,146	0.44%
2018/03/12	0	45.45	0	0.00	45.35	0	1,168	0.00%
2018/03/08	11	46.10	21	46.38	46.30	-10	1,162	-0.86%
2018/03/07	2	45.53	12	45.46	45.45	-10	1,155	-0.87%
2018/03/06	12	44.84	0	0.00	45.00	12	1,151	1.04%
2018/03/01	1	44.40	0	0.00	44.65	1	1,155	0.09%
2018/02/27	25	44.59	0	0.00	44.50	25	1,159	2.16%
2018/02/26	2	44.55	0	0.00	44.85	2	1,156	0.17%
2018/02/23	0	0.00	25	44.32	44.35	-25	1,152	-2.17%
2018/02/22	20	43.80	40	43.89	44.20	-20	1,153	-1.73%
2018/02/09	2	42.65	33	43.01	43.25	-31	1,139	-2.72%
2018/02/07	0	0.00	101	44.24	44.25	-101	1,122	-9.00%	大賣/鉅額交易
2018/02/06	22	43.71	33	44.85	43.40	-11	1,109	-0.99%
2018/02/05	0	0.00	3	46.80	46.80	-3	1,072	-0.28%
2018/02/01	0	0.00	1	47.40	47.35	-1	1,089	-0.09%
2018/01/31	1	47.65	1	47.50	47.40	0	1,092	0.00%
2018/01/30	8	48.30	9	48.09	47.70	-1	1,094	-0.09%
2018/01/29	1	48.65	2	48.45	48.50	-1	1,096	-0.09%
2018/01/26	0	0.00	1	48.75	48.40	-1	1,098	-0.09%
2018/01/25	2	48.78	1	48.80	48.75	1	1,093	0.09%
2018/01/24	1	49.00	0	0.00	49.30	1	1,095	0.09%
2018/01/23	4	49.13	7	49.53	48.95	-3	1,126	-0.27%
2018/01/22	13	50.39	100	50.25	49.80	-87	1,107	-7.86%
2018/01/19	8	50.20	2	50.35	50.30	6	1,102	0.54%
2018/01/18	18	50.77	346	50.46	50.30	-328	1,100	-29.79%	大賣/鉅額交易
2018/01/17	15	51.75	1	51.70	50.80	14	1,094	1.28%
2018/01/16	1	51.70	3	51.40	51.20	-2	1,098	-0.18%
2018/01/15	0	0.00	35	51.50	51.50	-35	1,097	-3.19%
2018/01/12	132	52.57	15	52.56	52.20	117	1,091	10.72%	大買/鉅額交易
2018/01/11	45	51.58	73	52.16	51.40	-28	1,060	-2.64%
2018/01/10	29	51.06	46	50.81	51.30	-17	1,019	-1.67%
2018/01/09	1	51.90	5	51.80	51.90	-4	993	-0.40%
2018/01/08	161	51.97	4	51.88	51.80	157	972	16.14%	大買/鉅額交易
2018/01/05	24	50.93	0	0.00	50.60	24	921	2.60%
2018/01/04	27	50.20	0	0.00	51.00	27	921	2.93%
2018/01/03	129	51.51	16	51.06	50.70	113	907	12.46%	大買/鉅額交易
2018/01/02	37	49.94	0	0.00	50.00	37	845	4.38%