白紗科 (8401)-元大-西門券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.80
漲跌
▲0.60
漲幅
+2.13%
成交量
477張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	29.05	29.15	0	930	0.00%
2024/05/28	0	0.00	0	28.50	28.45	0	990	0.00%
2024/05/24	0	0.00	0	28.00	27.85	0	976	0.00%
2024/05/23	0.1	27.00	0	0.00	26.50	0.1	966	0.01%
2024/05/16	0.1	27.25	0	0.00	27.20	0.1	957	0.01%
2024/05/08	0	0.00	0.2	27.85	27.85	-0.2	928	-0.02%
2024/05/07	2	28.95	0.3	28.15	28.25	1.7	915	0.19%
2024/05/02	0	0.00	0.2	27.59	27.75	-0.2	863	-0.02%
2024/04/30	0.5	27.65	0.2	27.32	27.00	0.3	825	0.04%
2024/03/28	0.1	23.85	1	23.80	23.80	-1	648	-0.15%
2024/03/27	0.1	23.90	0	0.00	23.95	0.1	643	0.01%
2024/03/11	0.1	24.00	0	0.00	24.00	0.1	552	0.01%
2024/03/08	2.1	25.21	0	0.00	24.70	2.1	536	0.39%
2024/03/07	19	25.25	26	27.10	25.25	-7	508	-1.38%
2024/03/06	17	25.38	4	25.30	25.75	13	439	2.96%
2024/03/05	66	24.91	74	25.99	25.10	-8	390	-2.04%
2024/03/04	22	25.60	28.5	25.51	25.70	-6.5	317	-2.05%
2024/03/01	2	23.28	1.1	23.15	23.40	1	178	0.53%
2023/12/26	0.1	21.15	0	0.00	21.15	0.1	118	0.04%
2023/11/24	0	0.00	0.1	21.90	21.85	-0.1	169	-0.03%
2023/11/17	0	0.00	0.1	21.78	21.55	-0.1	156	-0.05%
2023/11/16	0	0.00	1.1	21.61	21.45	-1.1	152	-0.69%
2023/11/10	0.1	20.70	0	0.00	20.60	0.1	133	0.04%
2023/11/09	0	0.00	0.1	21.80	20.50	-0.1	133	-0.04%
2023/11/06	0	0.00	0	20.90	20.55	0	138	0.00%
2023/11/03	0	20.05	0	0.00	20.50	0	138	0.00%
2023/10/12	0.1	20.65	0	0.00	20.70	0.1	149	0.03%
2023/10/05	0.1	20.90	0	0.00	20.75	0.1	151	0.03%
2023/09/28	0.1	21.15	0	0.00	21.20	0.1	147	0.04%
2023/09/27	0	0.00	0.1	21.60	21.15	-0.1	144	-0.06%
2023/09/26	1.1	21.31	1.1	22.55	21.30	0	128	-0.01%
2023/08/14	0	0.00	0.1	22.05	19.85	-0.1	131	-0.04%
2023/06/01	0	0.00	0.6	20.75	20.95	-0.6	382	-0.16%
2023/05/17	0	0.00	0	22.80	20.90	0	558	0.00%
2023/05/02	0	0.00	1	21.75	21.80	-1	601	-0.17%
2023/04/24	0.1	21.25	0	0.00	21.05	0.1	609	0.01%
2023/04/21	1	21.45	0	0.00	21.30	1	609	0.16%
2023/04/14	1	21.90	0	0.00	21.95	1	602	0.17%
2023/04/06	0.3	21.95	0	0.00	21.75	0.3	598	0.05%
2023/03/30	0	22.10	0	0.00	21.95	0	591	0.01%
2023/03/29	0.2	22.13	0	0.00	22.05	0.2	587	0.04%
2023/03/28	2	24.30	0	0.00	24.25	2	572	0.35%
2023/03/27	3	24.17	0	0.00	24.45	3	555	0.54%
2023/03/24	1.5	24.08	0	0.00	24.05	1.5	539	0.28%
2023/03/23	0.5	24.30	0	0.00	24.15	0.5	535	0.09%
2023/03/14	0	0.00	1	24.10	24.20	-1	549	-0.18%
2023/03/13	0.1	23.85	0	0.00	24.05	0.1	553	0.01%
2023/03/09	0	0.00	2	24.45	24.65	-2	557	-0.36%
2023/02/13	0	0.00	0	23.10	23.15	0	663	-0.01%
2023/02/09	8	22.55	10	22.73	22.55	-2	667	-0.30%
2023/02/08	0	0.00	0.1	23.00	22.50	-0.1	665	-0.01%
2023/01/10	1	20.80	0	0.00	20.95	1	714	0.14%
2022/12/16	0	0.00	1	20.80	20.80	-1	912	-0.11%
2022/12/07	1	21.60	0	0.00	21.35	1	1,139	0.09%
2022/12/06	0.1	21.55	0	0.00	21.35	0.1	1,126	0.00%
2022/11/24	0.1	22.00	0	21.65	21.50	0	1,284	0.00%
2022/11/23	10	22.71	45.2	23.65	22.80	-35.2	1,243	-2.83%
2022/11/22	35.2	23.25	2	22.90	23.25	33.2	1,149	2.89%
2022/11/21	0	0.00	6	22.39	21.15	-6	1,074	-0.56%
2022/11/02	22	21.18	22	20.90	21.20	0	1,044	0.00%
2022/10/20	0	0.00	1	21.80	20.65	-1	1,157	-0.09%
2022/10/07	0	0.00	0.1	21.80	21.80	-0.1	993	-0.01%
2022/10/05	0.3	21.15	0	0.00	20.60	0.3	964	0.03%
2022/09/29	0	0.00	0.1	20.60	20.45	-0.1	937	-0.01%
2022/09/22	0.1	19.90	0.1	21.15	20.95	0.1	897	0.01%
2022/09/19	4.1	23.58	4	22.30	20.55	0.1	832	0.01%
2022/09/16	0	0.00	5	22.53	22.80	-5	755	-0.66%
2022/09/15	3	22.05	4	21.38	22.00	-1	684	-0.15%
2022/09/14	1	21.20	0	0.00	21.20	1	647	0.15%
2022/09/13	4	20.96	0	0.00	21.05	4	633	0.63%
2022/09/08	2	20.15	5	21.31	21.30	-3	610	-0.49%
2022/09/07	11	20.93	8	21.90	20.60	3	579	0.52%
2022/09/06	1	22.00	2	21.05	21.80	-1	498	-0.20%
2022/09/05	1	20.75	0	0.00	20.75	1	433	0.23%
2022/09/02	1	19.80	1	20.80	19.85	0	419	0.00%
2022/08/25	0	0.00	7	19.47	19.10	-7	354	-1.98%
2022/08/24	4	18.83	6	19.13	19.25	-2	347	-0.58%
2022/08/23	3	18.90	14	19.51	18.90	-11	335	-3.28%
2022/08/16	10	18.87	10	19.48	18.80	0	305	0.00%
2022/08/11	4	18.68	0	0.00	18.70	4	291	1.37%
2022/08/10	12	18.88	0	0.00	18.65	12	289	4.15%
2022/08/08	1	17.60	0	0.00	17.60	1	263	0.38%
2022/07/29	5	18.72	5.7	19.50	18.50	-0.7	244	-0.28%
2022/07/27	11	18.85	14.2	19.24	18.80	-3.2	234	-1.35%
2022/07/26	1.9	18.15	0	18.15	18.15	1.8	151	1.21%
2022/07/12	0.2	16.70	0	0.00	16.50	0.2	147	0.14%
2022/06/23	0	0.00	0.2	16.33	16.45	-0.2	200	-0.12%
2022/05/06	3	16.10	0	0.00	16.20	3	930	0.32%
2022/05/05	5.1	16.86	1	17.35	16.50	4.1	933	0.43%
2022/05/04	1	17.15	0	0.00	17.30	1	914	0.11%
2022/04/20	2	16.65	0	0.00	16.70	2	873	0.23%
2022/04/12	1	16.50	0	0.00	16.35	1	872	0.11%
2022/04/07	0	0.00	16	17.05	16.25	-16	871	-1.84%
2022/04/06	15	17.30	15	17.25	17.30	0	860	0.00%
2022/04/01	15	17.35	15	17.30	17.35	0	857	0.00%
2022/03/31	15	17.30	15	17.30	17.30	0	855	0.00%
2022/03/30	15	17.50	15	17.20	17.50	0	855	0.00%
2022/03/29	15	17.35	15	17.20	17.35	0	855	0.00%
2022/03/28	15	17.20	15	17.30	17.20	0	852	0.00%
2022/03/25	15	17.80	15	18.00	17.80	0	841	0.00%
2022/03/24	15.2	18.10	16	18.00	18.10	-0.8	829	-0.10%
2022/03/23	23	20.22	16	20.10	20.25	7	812	0.86%
2022/03/22	15	20.10	15	20.00	20.10	0	786	0.00%
2022/03/21	15	20.20	17	20.05	20.20	-2	771	-0.25%
2022/03/18	16	20.05	15	19.80	20.05	1	753	0.13%
2022/03/17	15	19.90	20	19.71	19.90	-5	745	-0.67%
2022/03/16	15	19.70	16	19.79	19.70	-1	737	-0.14%
2022/03/15	15	19.70	15	20.10	19.70	0	728	0.00%
2022/03/14	15	20.00	15	19.90	20.00	0	713	0.00%
2022/03/11	15	19.90	17	19.86	19.90	-2	700	-0.29%
2022/03/10	15.1	19.71	15	19.50	19.70	0.1	687	0.01%
2022/03/09	15	19.45	15	19.50	19.45	0	671	0.00%
2022/03/08	16	19.06	16.4	19.66	19.00	-0.4	652	-0.06%
2022/03/07	15	19.55	15	19.70	19.55	0	587	0.00%
2022/03/04	15.2	19.80	15	20.25	19.80	0.2	572	0.03%
2022/03/03	18	20.27	15	20.85	20.25	3	542	0.55%
2022/03/02	17.2	20.65	17	20.72	20.70	0.2	516	0.04%
2022/03/01	16	20.71	1	20.80	20.75	15	486	3.08%
2022/02/25	6	20.56	0.2	20.15	20.15	5.8	428	1.36%
2022/02/24	0	0.00	3	19.25	19.80	-3	249	-1.20%
2022/02/23	0.2	18.74	0	18.00	18.00	0.2	165	0.10%
2022/02/21	0	16.45	0	0.00	16.85	0	132	0.00%
2022/02/14	0	0.00	0	16.85	16.95	0	130	0.00%
2022/02/11	0	16.45	0	16.90	17.00	0	129	0.00%
2022/02/10	0	16.35	0	0.00	16.85	0	128	0.00%
2022/02/08	1	17.05	0	0.00	16.95	1	122	0.82%
2022/01/12	1	15.80	0	0.00	15.80	1	110	0.91%
2022/01/05	0	0.00	0	16.60	16.60	0	103	-0.02%
2022/01/04	2	16.55	0	0.00	16.50	2	99	2.02%
2021/12/29	0	0.00	0	15.60	15.70	0	88	0.00%
2021/12/28	0	15.20	0	0.00	15.65	0	87	0.00%
2021/12/08	0	0.00	0	15.00	15.05	0	66	0.00%
2021/12/07	0	14.55	0	0.00	14.95	0	63	0.00%
2021/12/02	0	0.00	0	14.05	14.15	0	59	0.00%
2021/12/01	0	14.05	0	14.20	14.25	0	56	0.00%
2021/11/30	0	13.72	0	0.00	14.25	0	56	0.01%
2021/11/22	0	0.00	0	14.05	13.95	0	47	-0.01%
2021/11/19	0	12.72	0	0.00	14.10	0	40	0.01%
2021/11/18	0	0.00	0	13.90	14.00	0	40	-0.02%
2021/11/17	0	13.65	0	0.00	14.00	0	40	0.02%
2021/11/16	1	13.80	0	0.00	13.80	1	40	2.48%
2021/11/10	0	0.00	0	14.10	14.15	0	33	-0.04%
2021/11/09	0	13.75	0	14.10	14.15	0	33	-0.02%
2021/11/08	0	13.80	0	0.00	14.10	0	32	0.06%
2021/11/05	0	0.00	0	14.00	14.00	0	31	-0.01%
2021/11/04	0	13.50	0	0.00	13.95	0	31	0.01%
2021/11/03	0	0.00	0	13.90	13.95	0	31	-0.01%
2021/11/02	0	13.55	0	0.00	13.80	0	32	0.01%
2021/10/07	0	0.00	0	13.80	13.85	0	30	0.00%
2021/10/06	0	13.20	0	0.00	13.75	0	33	0.00%
2021/10/05	0	0.00	0	13.80	13.90	0	34	0.00%
2021/10/04	0	13.55	0	0.00	13.90	0	34	0.00%
2021/08/13	0	0.00	0.1	13.80	13.90	-0.1	115	-0.06%
2021/08/12	0.1	13.70	0	0.00	14.00	0.1	114	0.06%
2021/08/10	0	0.00	0	13.90	14.00	0	116	0.00%
2021/08/09	0	13.55	0	14.00	14.05	0	117	0.00%
2021/08/06	0	13.75	0	14.15	14.15	0	118	0.00%
2021/08/05	0	13.75	0	0.00	14.15	0	119	0.00%
2021/07/07	0	0.00	0.1	14.20	14.30	-0.1	179	-0.03%
2021/07/06	0.1	13.95	0	0.00	14.30	0.1	182	0.03%
2021/06/29	0	0.00	0	14.20	14.20	0	186	0.00%
2021/06/28	0	13.80	0	0.00	14.45	0	186	0.00%
2021/06/25	0	0.00	0	14.35	14.35	0	194	-0.02%
2021/06/24	0	14.15	0	14.60	14.60	0	197	0.02%
2021/06/23	0	14.05	0	0.00	14.65	0	204	0.00%
2021/06/22	0	0.00	0.6	14.70	14.80	-0.6	206	-0.29%
2021/06/21	0.6	14.55	0	0.00	14.85	0.6	211	0.28%
2021/06/17	0	0.00	1	14.95	15.10	-1	222	-0.45%
2021/06/07	0	0.00	4	16.35	16.10	-4	217	-1.84%
2021/06/04	4	16.20	1	16.60	16.20	3	213	1.40%
2021/06/03	1	16.15	0	0.00	16.15	1	193	0.52%
2021/06/02	0	14.10	0	0.00	14.70	0	174	0.00%
2021/05/28	0	14.24	0	14.45	14.50	0	180	0.01%
2021/05/27	0	12.95	0	0.00	14.40	0	184	0.00%
2021/05/24	0	0.00	0	14.40	14.50	0	197	0.00%
2021/05/21	0	13.10	0	14.40	14.50	0	207	0.00%
2021/05/20	0	13.10	0	14.40	14.50	0	220	0.00%
2021/05/19	0	12.95	0	0.00	14.45	0	222	0.00%
2021/05/18	0	0.00	0	14.30	14.35	0	223	0.00%
2021/05/17	0	13.36	0	14.00	14.00	0	224	0.00%
2021/05/14	0	13.94	0	0.00	14.70	0	226	0.00%
2021/05/13	0	0.00	0	14.80	14.90	0	240	0.00%
2021/05/11	0	14.00	0.1	15.00	15.05	-0.1	242	-0.03%
2021/05/10	0.1	14.21	0	15.40	15.50	0.1	240	0.03%
2021/05/07	0	14.20	0	0.00	15.00	0	237	0.00%
2021/05/03	0	0.00	0.1	14.80	14.80	-0.1	231	-0.04%
2021/04/29	0.1	15.05	0	0.00	15.25	0.1	229	0.04%
2021/04/26	0	0.00	0	14.90	14.90	0	219	-0.02%
2021/04/23	0	14.56	0	14.80	14.90	0	215	0.01%
2021/04/22	0	14.45	0	14.70	14.80	0	214	0.00%
2021/04/21	0	14.56	0	0.00	14.90	0	213	0.01%
2021/04/20	0	0.00	0	14.80	14.90	0	213	-0.01%
2021/04/19	0	14.01	0	14.60	14.65	0	212	0.01%
2021/04/15	0	12.65	0	0.00	14.00	0	205	0.00%
2021/04/13	0	0.00	0	14.15	14.15	0	200	-0.02%
2021/04/12	0	13.85	0	0.00	14.15	0	197	0.02%
2021/04/07	0	0.00	0	14.50	14.55	0	193	0.00%
2021/04/06	0	14.05	0.2	14.65	14.55	-0.2	192	-0.12%
2021/04/01	0.2	14.25	0	0.00	14.85	0.2	191	0.12%
2021/03/31	0	0.00	0	14.60	14.70	0	189	0.00%
2021/03/30	0	14.30	0	0.00	15.30	0	188	0.00%
2021/03/26	0	0.00	0	15.00	15.00	0	177	0.00%
2021/03/25	0	14.15	0.1	14.75	14.70	-0.1	170	-0.06%
2021/03/24	0.1	14.50	0	0.00	14.60	0.1	168	0.06%
2021/03/23	0	0.00	0	14.55	14.45	0	163	-0.02%
2021/03/22	0	13.45	0	0.00	14.00	0	157	0.02%
2021/03/10	0	0.00	0	14.10	14.20	0	156	-0.02%
2021/03/09	0	13.55	0	0.00	14.20	0	158	0.02%
2021/03/05	0	0.00	0.2	14.50	14.55	-0.2	161	-0.14%
2021/03/04	0.2	14.30	0	14.55	14.55	0.2	162	0.14%
2021/03/03	0	12.80	0	0.00	14.30	0	160	0.00%
2021/02/26	0	0.00	0.3	14.25	14.30	-0.3	153	-0.17%
2021/02/25	0.3	14.39	0	0.00	14.70	0.3	149	0.18%
2021/02/24	0	0.00	0.2	14.00	14.10	-0.2	142	-0.12%
2021/02/23	0.2	14.16	1	14.60	14.60	-0.8	139	-0.60%
2021/02/22	1	13.96	0.3	14.20	14.30	0.7	129	0.55%
2021/02/19	0.3	12.80	0.4	13.00	13.10	-0.1	115	-0.06%
2021/02/17	0.4	12.75	1.3	13.06	13.15	-0.9	113	-0.82%
2021/02/05	0.3	12.75	1.3	13.15	12.90	-1	110	-0.95%
2021/02/04	1	12.96	0	0.00	13.05	1	107	0.95%
2021/02/03	0.3	12.35	0	0.00	12.55	0.3	91	0.36%
2021/02/02	0	0.00	0	12.20	12.25	0	87	-0.02%
2021/02/01	0	11.80	0	0.00	12.10	0	86	0.02%
2021/01/25	0	0.00	0	11.90	12.00	0	81	0.00%
2021/01/22	0	11.55	0	11.80	11.85	0	80	0.00%
2021/01/21	0	10.50	0.1	11.70	11.75	-0.1	80	-0.06%
2021/01/20	0.1	11.55	0	0.00	11.60	0.1	79	0.06%
2021/01/19	0	0.00	0.3	11.70	11.80	-0.3	77	-0.39%
2021/01/18	0.3	11.45	0	0.00	11.80	0.3	77	0.39%
2021/01/15	0	0.00	0.9	11.60	11.70	-0.9	75	-1.22%
2021/01/14	0.9	11.80	0	0.00	12.05	0.9	73	1.26%
2021/01/08	0	0.00	0.1	11.90	11.95	-0.1	65	-0.15%
2021/01/07	0.1	11.55	0	11.70	11.75	0.1	66	0.15%
2021/01/06	0	11.65	0	0.00	11.80	0	66	0.00%
2020/12/23	0	0.00	0	11.80	11.85	0	59	0.00%
2020/12/22	0	11.45	0.3	11.60	11.65	-0.3	59	-0.44%
2020/12/21	0.3	11.75	0	0.00	11.80	0.3	58	0.45%
2020/12/17	0	0.00	0	11.80	11.85	0	57	0.00%
2020/12/16	0	11.70	0.5	11.90	12.00	-0.5	57	-0.84%
2020/12/15	0.5	11.60	0	0.00	12.00	0.5	56	0.86%
2020/12/09	0	0.00	0	11.70	11.80	0	46	-0.03%
2020/12/08	0	11.25	0	0.00	11.65	0	46	0.03%
2020/12/07	0	0.00	0	11.60	11.70	0	45	0.00%
2020/12/04	0	11.35	0	0.00	11.80	0	42	0.00%
2020/12/03	0	0.00	0	11.70	11.70	0	40	0.00%
2020/12/02	0	10.40	0	11.50	11.55	0	38	-0.01%
2020/12/01	0	10.70	0	11.40	11.50	0	33	0.00%
2020/11/30	0	9.99	0	0.00	11.25	0	29	0.01%
2020/11/26	0	0.00	0	10.95	10.95	0	26	-0.01%
2020/11/25	0	10.65	0	10.85	10.90	0	27	0.00%
2020/11/24	0	10.07	0	0.00	10.90	0	26	0.01%
2020/11/20	0	0.00	0	10.90	10.95	0	26	0.00%
2020/11/19	0	10.75	0	0.00	11.00	0	26	0.00%
2020/11/17	0	0.00	0.4	10.90	10.95	-0.4	27	-1.63%
2020/11/16	0.4	10.80	0	0.00	11.00	0.4	27	1.60%
2020/11/12	0	0.00	0.1	10.90	10.95	-0.1	28	-0.46%
2020/11/11	0.1	10.75	0.1	10.90	10.95	0	28	0.11%
2020/11/10	0.1	10.50	0	0.00	10.85	0.1	29	0.35%
2020/11/09	0	0.00	0	10.80	10.85	0	28	0.00%
2020/11/06	0	10.55	0	0.00	10.85	0	28	0.00%
2020/11/04	0	10.45	0	10.80	10.85	0	29	0.00%
2020/10/30	0	0.00	0.4	10.80	10.85	-0.4	30	-1.42%
2020/10/29	0.4	10.55	0	0.00	10.80	0.4	30	1.43%
2019/07/31	0	0.00	1	12.10	12.10	-1	48	-2.06%
2019/07/30	0.4	11.90	0	0.00	11.95	0.4	49	0.75%
2019/07/12	0	0.00	12	11.95	11.95	-12	48	-24.75%
2019/06/18	0	0.00	1	12.65	12.40	-1	54	-1.82%
2019/06/17	1	12.65	1	12.60	12.65	0	52	0.00%
2018/10/05	1	13.10	0	0.00	13.10	1	110	0.91%
2018/10/03	0	0.00	1	13.75	13.60	-1	111	-0.90%
2018/10/02	1	13.25	0	0.00	13.25	1	109	0.91%
2018/06/19	1	15.65	0	0.00	15.65	1	359	0.28%
2018/05/09	0	0.00	3	16.50	16.50	-3	870	-0.34%
2018/04/30	3	16.80	0	0.00	16.75	3	891	0.34%
2018/04/26	0	0.00	20	17.95	17.00	-20	881	-2.27%
2018/04/25	30	18.65	10	18.20	18.20	20	864	2.31%
2018/04/12	0	0.00	2	18.15	18.15	-2	800	-0.25%
2018/03/29	2	18.35	0	0.00	18.40	2	763	0.26%
2018/03/16	0	0.00	3	19.10	19.15	-3	654	-0.46%
2018/03/15	0	0.00	40	19.23	19.35	-40	642	-6.22%
2018/03/14	3	19.45	78	19.31	19.10	-75	623	-12.04%
2018/03/13	17	18.75	0	0.00	18.75	17	564	3.01%
2018/03/12	50	19.28	0	0.00	18.50	50	544	9.19%
2018/03/09	31	19.32	0	0.00	19.40	31	480	6.45%
2018/03/08	30	18.83	81	19.30	19.45	-51	449	-11.35%
2018/03/07	71	18.59	0	0.00	18.50	71	360	19.72%
2018/02/23	0	0.00	6	17.02	17.05	-6	276	-2.17%
2018/02/22	6	16.92	0	0.00	17.00	6	268	2.23%