券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 958 | -0.10% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 957 | -0.10% |
|
| 2024/05/15 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 956 | 0.10% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 28.25 | 27.95 | -1 | 948 | -0.11% |
|
| 2024/05/13 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 946 | 0.11% |
|
| 2024/05/10 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 939 | 0.11% |
|
| 2024/05/02 | 0 | 0.00 | 1.1 | 27.46 | 27.75 | -1.1 | 863 | -0.13% |
|
| 2024/04/30 | 1.1 | 27.62 | 1 | 27.65 | 27.00 | 0.1 | 825 | 0.01% |
|
| 2024/04/26 | 1 | 25.15 | 8 | 25.33 | 25.20 | -7 | 761 | -0.92% |
|
| 2024/03/21 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 607 | 0.16% |
|
| 2024/03/05 | 4 | 25.00 | 0.1 | 25.35 | 25.10 | 3.9 | 390 | 1.00% |
|
| 2024/03/04 | 18.1 | 25.21 | 17 | 25.64 | 25.70 | 1.1 | 317 | 0.35% |
|
| 2024/03/01 | 2 | 23.30 | 6.2 | 23.11 | 23.40 | -4.2 | 178 | -2.36% |
|
| 2024/02/22 | 2 | 21.45 | 0 | 0.00 | 21.50 | 2 | 115 | 1.73% |
|
| 2024/02/20 | 4 | 21.45 | 0 | 0.00 | 21.45 | 4 | 117 | 3.41% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 21.00 | 21.00 | -4 | 118 | -3.36% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 21.73 | 21.55 | -4 | 183 | -2.18% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 182 | -0.55% |
|
| 2023/12/05 | 4 | 21.58 | 0 | 0.00 | 21.55 | 4 | 181 | 2.21% |
|
| 2023/12/01 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 178 | 0.56% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 176 | -0.57% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 173 | -0.58% |
|
| 2023/11/24 | 3 | 21.43 | 1 | 21.70 | 21.85 | 2 | 169 | 1.18% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 21.35 | 21.40 | -2 | 162 | -1.23% |
|
| 2023/11/21 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 162 | 0.62% |
|
| 2023/11/20 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 159 | 0.63% |
|
| 2023/11/14 | 1 | 20.80 | 0 | 0.00 | 21.00 | 1 | 134 | 0.74% |
|
| 2023/11/13 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 133 | 0.75% |
|
| 2023/10/31 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 139 | 0.72% |
|
| 2023/10/27 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 139 | 0.72% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 21.05 | 20.70 | -1 | 149 | -0.67% |
|
| 2023/09/27 | 3 | 21.60 | 4 | 21.33 | 21.15 | -1 | 144 | -0.69% |
|
| 2023/09/26 | 1 | 22.15 | 0 | 0.00 | 21.30 | 1 | 128 | 0.78% |
|
| 2023/07/14 | 0 | 0.00 | 0.5 | 20.60 | 20.45 | -0.5 | 158 | -0.34% |
|
| 2023/06/05 | 0.1 | 21.00 | 0 | 0.00 | 20.85 | 0.1 | 330 | 0.02% |
|
| 2023/05/25 | 0.1 | 21.10 | 0 | 0.00 | 20.85 | 0.1 | 518 | 0.01% |
|
| 2023/05/05 | 0.1 | 21.45 | 0 | 0.00 | 21.45 | 0.1 | 599 | 0.02% |
|
| 2023/05/03 | 0.2 | 21.50 | 0 | 0.00 | 21.50 | 0.2 | 602 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 603 | -0.17% |
|
| 2023/03/29 | 1 | 22.00 | 4 | 22.05 | 22.05 | -3 | 587 | -0.51% |
|
| 2023/03/28 | 4 | 24.30 | 0 | 0.00 | 24.25 | 4 | 572 | 0.70% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 23.80 | 23.95 | -0.1 | 516 | -0.02% |
|
| 2023/03/16 | 0.1 | 24.30 | 0 | 0.00 | 23.70 | 0.1 | 523 | 0.02% |
|
| 2023/03/09 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 557 | 0.36% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 24.60 | 24.50 | -2 | 564 | -0.35% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 24.10 | 24.30 | -0.1 | 551 | -0.02% |
|
| 2023/03/03 | 2.2 | 23.95 | 0 | 0.00 | 23.95 | 2.2 | 538 | 0.40% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 23.50 | 23.75 | -0.1 | 566 | -0.01% |
|
| 2023/03/01 | 0.1 | 23.60 | 0 | 0.00 | 23.05 | 0.1 | 635 | 0.02% |
|
| 2023/02/24 | 0 | 22.60 | 2 | 22.25 | 22.65 | -2 | 677 | -0.29% |
|
| 2023/02/23 | 3 | 23.42 | 0 | 0.00 | 23.25 | 3 | 687 | 0.44% |
|
| 2023/02/21 | 0.2 | 24.75 | 0 | 0.00 | 24.10 | 0.2 | 685 | 0.03% |
|
| 2023/02/10 | 0 | 0.00 | 15 | 22.78 | 22.55 | -15 | 668 | -2.24% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 22.55 | 22.55 | -10 | 667 | -1.50% |
|
| 2023/02/08 | 0 | 0.00 | 20 | 22.50 | 22.50 | -20 | 665 | -3.01% |
|
| 2023/01/04 | 0 | 21.00 | 7 | 21.00 | 21.10 | -7 | 833 | -0.84% |
|
| 2022/12/28 | 15 | 20.10 | 0 | 0.00 | 20.20 | 15 | 875 | 1.71% |
|
| 2022/12/26 | 5 | 20.45 | 0 | 0.00 | 20.50 | 5 | 886 | 0.56% |
|
| 2022/12/22 | 15 | 20.18 | 0 | 0.00 | 20.25 | 15 | 896 | 1.67% |
|
| 2022/12/19 | 10 | 20.30 | 0 | 0.00 | 20.30 | 10 | 910 | 1.10% |
|
| 2022/12/14 | 1 | 20.85 | 0 | 0.00 | 21.30 | 1 | 937 | 0.11% |
|
| 2022/12/13 | 5 | 21.05 | 0 | 0.00 | 21.00 | 5 | 966 | 0.52% |
|
| 2022/12/09 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 1,102 | 0.09% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 21.95 | 21.70 | -1 | 1,136 | -0.09% |
|
| 2022/12/07 | 0 | 0.00 | 6 | 21.35 | 21.35 | -6 | 1,139 | -0.53% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 21.85 | 21.35 | -2 | 1,126 | -0.18% |
|
| 2022/12/05 | 2 | 22.60 | 0 | 0.00 | 22.05 | 2 | 1,125 | 0.18% |
|
| 2022/11/28 | 1 | 21.25 | 0 | 0.00 | 21.60 | 1 | 1,304 | 0.08% |
|
| 2022/11/25 | 6 | 21.35 | 0 | 0.00 | 21.30 | 6 | 1,299 | 0.46% |
|
| 2022/11/22 | 0 | 0.00 | 9 | 22.49 | 23.25 | -9 | 1,149 | -0.78% |
|
| 2022/11/21 | 0 | 0.00 | 7 | 21.15 | 21.15 | -7 | 1,074 | -0.65% |
|
| 2022/11/17 | 6 | 20.65 | 0 | 0.00 | 20.65 | 6 | 1,028 | 0.58% |
|
| 2022/11/16 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 1,048 | 0.10% |
|
| 2022/11/08 | 6 | 21.48 | 0 | 0.00 | 20.90 | 6 | 1,040 | 0.58% |
|
| 2022/11/07 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 1,025 | 0.10% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 1,023 | -0.20% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 20.90 | 20.30 | -1 | 1,067 | -0.09% |
|
| 2022/10/20 | 3 | 21.18 | 0 | 0.00 | 20.65 | 3 | 1,157 | 0.26% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 21.70 | 21.45 | -1 | 1,167 | -0.09% |
|
| 2022/10/14 | 10 | 20.95 | 20 | 20.90 | 21.20 | -10 | 1,119 | -0.89% |
|
| 2022/10/13 | 13 | 20.82 | 2 | 20.65 | 20.40 | 11 | 1,100 | 1.00% |
|
| 2022/10/12 | 1 | 22.95 | 6 | 22.78 | 22.65 | -5 | 1,055 | -0.47% |
|
| 2022/10/11 | 1 | 21.25 | 0 | 0.00 | 21.55 | 1 | 1,007 | 0.10% |
|
| 2022/10/07 | 0 | 0.00 | 6 | 21.97 | 21.80 | -6 | 993 | -0.60% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 21.50 | 21.20 | -5 | 959 | -0.52% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 20.10 | 20.45 | -2 | 937 | -0.21% |
|
| 2022/09/26 | 1 | 20.40 | 0 | 0.00 | 20.15 | 1 | 914 | 0.11% |
|
| 2022/09/21 | 1 | 20.30 | 0 | 0.00 | 20.05 | 1 | 875 | 0.11% |
|
| 2022/09/20 | 1 | 20.40 | 1 | 20.75 | 20.80 | 0 | 866 | 0.00% |
|
| 2022/09/19 | 3 | 20.55 | 2 | 20.73 | 20.55 | 1 | 832 | 0.12% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 23.75 | 22.80 | -1 | 755 | -0.13% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 22.50 | 22.00 | -1 | 684 | -0.15% |
|
| 2022/09/07 | 36 | 21.81 | 35 | 21.64 | 20.60 | 1 | 579 | 0.17% |
|
| 2022/09/06 | 21 | 21.40 | 21 | 21.80 | 21.80 | 0 | 498 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 19.55 | 19.85 | -3 | 419 | -0.72% |
|
| 2022/08/30 | 1 | 19.25 | 1 | 19.30 | 19.20 | 0 | 365 | 0.00% |
|
| 2022/08/26 | 1 | 19.30 | 1 | 19.20 | 19.10 | 0 | 358 | 0.00% |
|
| 2022/08/25 | 1 | 19.40 | 2 | 19.25 | 19.10 | -1 | 354 | -0.28% |
|
| 2022/08/24 | 2 | 18.85 | 0 | 0.00 | 19.25 | 2 | 347 | 0.58% |
|
| 2022/08/23 | 3 | 19.13 | 3 | 19.27 | 18.90 | 0 | 335 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 310 | -0.32% |
|
| 2022/08/16 | 1 | 19.30 | 1 | 19.45 | 18.80 | 0 | 305 | 0.00% |
|
| 2022/08/11 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 291 | 0.34% |
|
| 2022/08/10 | 1 | 19.15 | 0 | 0.00 | 18.65 | 1 | 289 | 0.35% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 263 | -0.38% |
|
| 2022/08/05 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 263 | 0.38% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 253 | -0.39% |
|
| 2022/07/27 | 3 | 18.40 | 2 | 19.50 | 18.80 | 1 | 234 | 0.43% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 17.75 | 18.15 | -1 | 151 | -0.66% |
|
| 2022/07/21 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 134 | 0.74% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 20.20 | 20.25 | -5 | 812 | -0.62% |
|
| 2022/03/22 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 786 | 0.13% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 20.05 | 20.20 | -2 | 771 | -0.26% |
|
| 2022/03/18 | 4 | 19.90 | 0 | 0.00 | 20.05 | 4 | 753 | 0.53% |
|
| 2022/03/16 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 737 | 0.14% |
|
| 2022/03/09 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 671 | 0.15% |
|
| 2022/03/08 | 10 | 19.75 | 10 | 19.64 | 19.00 | 0 | 652 | 0.00% |
|
| 2022/03/07 | 1 | 19.15 | 0 | 0.00 | 19.55 | 1 | 587 | 0.17% |
|
| 2022/03/04 | 2 | 19.85 | 0 | 0.00 | 19.80 | 2 | 572 | 0.35% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 542 | -0.18% |
|
| 2022/03/02 | 7 | 20.61 | 5 | 20.66 | 20.70 | 2 | 516 | 0.39% |
|
| 2022/02/25 | 15 | 21.25 | 0 | 0.00 | 20.15 | 15 | 428 | 3.50% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 19.70 | 19.80 | -2 | 249 | -0.80% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 16.50 | 16.60 | -2 | 103 | -1.94% |
|
| 2021/11/23 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 50 | 3.92% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 14.18 | 14.25 | -2 | 235 | -0.85% |
|
| 2021/05/04 | 1 | 14.50 | 0 | 0.00 | 14.05 | 1 | 235 | 0.42% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 14.75 | 14.55 | -2 | 192 | -1.04% |
|
| 2021/04/01 | 2 | 14.75 | 0 | 0.00 | 14.85 | 2 | 191 | 1.05% |
|
| 2021/03/30 | 1 | 15.30 | 2 | 15.00 | 15.30 | -1 | 188 | -0.53% |
|
| 2021/03/24 | 2 | 14.70 | 0 | 0.00 | 14.60 | 2 | 168 | 1.19% |
|
| 2021/02/01 | 0 | 0.00 | 6 | 12.00 | 12.10 | -6 | 86 | -6.94% |
|
| 2021/01/14 | 0 | 0.00 | 0.7 | 12.00 | 12.05 | -0.7 | 73 | -0.89% |
|
| 2019/10/18 | 0 | 0.00 | 10 | 11.75 | 11.80 | -10 | 33 | -29.70% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 11.70 | 11.85 | -1 | 56 | -1.76% |
|
| 2019/06/17 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 52 | 1.92% |
|
| 2019/06/03 | 0 | 0.00 | 8 | 12.33 | 12.30 | -8 | 70 | -11.36% |
|
| 2019/03/19 | 0 | 0.00 | 0 | 13.15 | 13.10 | 0 | 71 | -0.04% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 63 | -1.53% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 12.70 | 12.75 | -3 | 57 | -5.18% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 13.25 | 13.40 | -1 | 146 | -0.68% |
|
| 2018/09/03 | 1 | 14.75 | 0 | 0.00 | 14.35 | 1 | 154 | 0.65% |
|
| 2018/07/10 | 3 | 14.30 | 0 | 0.00 | 14.70 | 3 | 294 | 1.02% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 328 | -0.61% |
|
| 2018/06/11 | 5 | 16.95 | 0 | 0.00 | 16.80 | 5 | 445 | 1.12% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 16.90 | 17.00 | -2 | 780 | -0.26% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 16.60 | 16.65 | -5 | 825 | -0.61% |
|
| 2018/05/16 | 1 | 16.55 | 0 | 0.00 | 16.75 | 1 | 863 | 0.12% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 16.60 | 16.55 | -2 | 864 | -0.23% |
|
| 2018/05/11 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 870 | 0.11% |
|
| 2018/05/10 | 1 | 16.70 | 0 | 0.00 | 16.90 | 1 | 869 | 0.12% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 16.70 | 16.50 | -3 | 870 | -0.34% |
|
| 2018/05/07 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 870 | 0.11% |
|
| 2018/04/26 | 2 | 18.20 | 0 | 0.00 | 17.00 | 2 | 881 | 0.23% |
|
| 2018/04/23 | 2 | 18.23 | 0 | 0.00 | 18.30 | 2 | 814 | 0.25% |
|
| 2018/04/16 | 5 | 17.74 | 0 | 0.00 | 17.80 | 5 | 800 | 0.62% |
|
| 2018/03/16 | 10 | 19.10 | 10 | 19.20 | 19.15 | 0 | 654 | 0.00% |
|
| 2018/03/14 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 623 | 0.32% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 18.60 | 19.45 | -2 | 449 | -0.44% |
|
| 2018/03/07 | 10 | 18.60 | 0 | 0.00 | 18.50 | 10 | 360 | 2.78% |
|
| 2018/03/02 | 2 | 18.03 | 0 | 0.00 | 18.10 | 2 | 346 | 0.58% |
|
| 2018/02/22 | 0 | 0.00 | 9 | 16.90 | 17.00 | -9 | 268 | -3.35% |
|
| 2018/01/16 | 4 | 14.95 | 0 | 0.00 | 14.95 | 4 | 325 | 1.23% |
|
| 2018/01/09 | 4 | 15.79 | 0 | 0.00 | 15.50 | 4 | 345 | 1.16% |
|