紅木-KY (8426)-元富-松德券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
54.3
漲跌
▼0.4
漲幅
-0.73%
成交量
51張
產業
上櫃其他類股0.00%
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	55.71	56.00	0	424	-0.01%
2024/05/09	0	57.00	0	0.00	56.70	0	435	0.01%
2024/04/23	0	0.00	0.1	54.58	54.80	-0.1	495	-0.02%
2024/04/22	0.1	54.80	0	0.00	54.20	0.1	499	0.02%
2024/04/16	1	59.60	1.1	57.01	56.90	-0.1	540	-0.01%
2024/04/15	0.1	59.21	0	0.00	59.70	0.1	546	0.01%
2024/04/12	0	0.00	5.4	58.40	58.20	-5.4	545	-0.99%
2024/04/11	0.4	59.30	0	0.00	59.10	0.4	546	0.07%
2024/04/08	0	0.00	0	61.00	59.60	0	576	-0.01%
2024/04/03	0	60.30	0	0.00	60.20	0	594	0.01%
2024/04/01	0	0.00	0	61.40	61.20	0	622	0.00%
2024/03/29	0	61.10	1	60.50	60.70	-1	720	-0.14%
2024/03/27	0	0.00	0	60.50	59.70	0	757	0.00%
2024/03/26	0	60.40	0	61.20	60.50	0	769	0.00%
2024/03/25	0	61.20	0	0.00	60.70	0	782	0.00%
2024/03/21	5	61.00	0	61.20	60.50	5	815	0.61%
2024/03/20	0	63.00	0.4	63.12	60.80	-0.4	838	-0.04%
2024/03/19	0.4	61.18	0.3	60.94	62.10	0	879	0.01%
2024/03/18	0.3	62.49	0.1	62.35	60.30	0.2	1,017	0.02%
2024/03/15	0.1	66.00	2.1	65.54	65.40	-2	1,045	-0.19%
2024/03/14	1.1	74.91	1	75.26	72.60	0	1,023	0.00%
2024/03/13	2.7	73.76	3.4	74.73	75.50	-0.7	1,001	-0.07%
2024/03/12	0.1	74.10	0.2	74.08	75.00	-0.2	1,008	-0.02%
2024/03/11	1.9	71.79	1.6	72.13	71.90	0.3	1,021	0.03%
2024/03/08	0.6	71.85	0	71.50	69.50	0.5	1,019	0.05%
2024/03/07	0	0.00	0.3	72.52	72.10	-0.3	1,018	-0.03%
2024/03/06	0.3	74.84	1.4	75.33	73.30	-1.1	1,017	-0.11%
2024/03/05	0.4	73.79	0	0.00	73.80	0.4	1,015	0.04%
2024/03/04	1	72.30	1.2	73.27	72.30	-0.2	1,013	-0.02%
2024/03/01	0.2	72.58	0	72.50	72.80	0.1	1,015	0.01%
2024/02/29	2	73.21	2	74.50	73.20	0	1,016	0.00%
2024/02/27	1	72.30	1	72.30	73.00	0	1,023	0.00%
2024/02/26	0	0.00	0.4	71.03	70.50	-0.4	1,025	-0.04%
2024/02/23	0.4	71.30	0	72.20	71.90	0.4	1,036	0.04%
2024/02/22	0	72.50	0.3	72.61	72.20	-0.3	1,052	-0.02%
2024/02/21	0.3	72.63	0.5	72.47	72.10	-0.2	1,056	-0.02%
2024/02/20	2.5	73.98	0.1	74.40	73.80	2.4	1,056	0.23%
2024/02/19	1.1	70.41	1.5	70.42	70.40	-0.4	1,058	-0.04%
2024/02/16	0.5	68.14	0	0.00	69.80	0.5	1,089	0.05%
2024/02/02	0	0.00	1	69.20	68.60	-1	1,100	-0.09%
2024/02/01	0	0.00	0.6	70.52	69.00	-0.6	1,103	-0.06%
2024/01/31	0	71.60	0.2	71.65	71.20	-0.2	1,097	-0.02%
2024/01/30	1.1	72.88	0.3	71.40	72.00	0.9	1,097	0.08%
2024/01/29	0.1	72.02	1.5	71.99	72.50	-1.4	1,094	-0.13%
2024/01/26	2.4	71.65	0	0.00	70.80	2.4	1,094	0.22%
2024/01/25	0	0.00	0.6	70.05	69.30	-0.6	1,085	-0.05%
2024/01/24	2.6	70.15	2	69.40	70.50	0.6	1,081	0.05%
2024/01/23	0	0.00	0.5	67.28	66.90	-0.5	1,070	-0.05%
2024/01/22	0.5	66.18	0.2	65.87	66.60	0.3	1,071	0.03%
2024/01/19	0.2	66.17	0	0.00	65.60	0.2	1,067	0.02%
2024/01/18	2	65.05	2	65.60	65.00	0	1,067	0.00%
2024/01/17	0	0.00	0.1	67.11	65.60	-0.1	1,069	-0.01%
2024/01/16	0.1	69.50	0.6	69.64	68.20	-0.5	1,064	-0.05%
2024/01/15	0.6	70.23	0.5	68.76	70.90	0.1	1,066	0.01%
2024/01/12	0.5	68.20	1.4	67.74	67.90	-0.9	1,059	-0.08%
2024/01/11	0.4	65.95	0	0.00	65.40	0.4	1,056	0.04%
2024/01/10	0	0.00	1	68.00	68.10	-1	1,064	-0.09%
2024/01/05	1	71.50	1	71.70	71.50	0	1,259	0.00%
2024/01/04	6	71.65	6	72.27	71.10	0	1,277	0.00%
2024/01/03	0	74.10	1	74.15	72.00	-1	1,287	-0.08%
2024/01/02	1	71.94	0	0.00	73.30	1	1,275	0.08%
2023/12/29	0	0.00	0.9	79.68	74.30	-0.9	1,260	-0.07%
2023/12/28	1.9	80.22	1.1	80.44	79.80	0.8	1,238	0.06%
2023/12/27	1.1	80.44	1	80.31	80.30	0.1	1,229	0.01%
2023/12/26	4	84.63	111.5	90.00	82.40	-107.5	1,208	-8.89%	大賣/鉅額交易
2023/12/25	110	91.50	2	91.50	91.50	108	1,109	9.73%	大買/鉅額交易
2023/12/22	2	82.39	2	83.00	83.20	0	1,075	0.00%
2023/12/21	4.4	82.69	5.1	82.53	82.80	-0.8	1,063	-0.07%
2023/12/20	3.3	81.49	0.9	82.21	81.90	2.4	1,046	0.23%
2023/12/19	0.9	79.67	0.4	80.06	79.50	0.5	1,030	0.05%
2023/12/18	3.3	79.25	3.9	79.14	78.20	-0.6	1,003	-0.06%
2023/12/15	0.6	79.73	1.4	78.86	79.00	-0.8	992	-0.08%
2023/12/14	2.9	85.83	4	87.37	82.00	-1.2	966	-0.12%
2023/12/13	19	84.81	19.7	85.06	85.20	-0.7	915	-0.07%
2023/12/12	7.4	80.71	4.3	79.14	84.40	3.1	762	0.41%
2023/12/08	0.5	69.01	0.4	68.71	69.90	0.1	692	0.01%
2023/12/07	1.2	70.68	1.9	70.69	68.90	-0.7	690	-0.10%
2023/12/06	2.1	69.76	6	68.68	70.50	-3.8	679	-0.57%
2023/12/05	1	64.83	0	66.00	65.50	0.9	660	0.14%
2023/12/04	0	66.20	0.8	65.78	64.20	-0.8	665	-0.12%
2023/12/01	0.7	66.10	0.4	65.88	65.70	0.3	682	0.05%
2023/11/30	0.5	63.71	0	0.00	64.80	0.5	678	0.08%
2023/11/29	5	65.98	2	65.44	65.00	3	669	0.44%
2023/11/28	0	68.90	2.9	68.49	67.00	-2.9	662	-0.43%
2023/11/27	2	68.85	3.9	68.56	67.90	-1.9	657	-0.29%
2023/11/24	3.4	68.41	6.3	68.16	68.50	-2.9	649	-0.45%
2023/11/22	6.9	66.63	4.4	67.12	64.80	2.5	618	0.40%
2023/11/21	9.6	63.89	6.6	64.74	66.30	3	603	0.50%
2023/11/20	0.5	61.82	0.2	63.03	62.20	0.3	582	0.06%
2023/11/17	0.1	62.62	1	62.87	62.60	-0.9	593	-0.16%
2023/11/16	1.2	63.36	2.2	64.38	63.30	-1	590	-0.17%
2023/11/15	7.2	60.63	11.5	61.29	62.90	-4.3	565	-0.76%
2023/11/14	6	57.88	0	58.00	59.40	6	542	1.11%
2023/11/13	0.3	59.37	0.2	57.54	57.10	0.1	550	0.02%
2023/11/10	0.4	58.65	1	59.00	59.50	-0.6	551	-0.11%
2023/11/09	1	59.68	0	0.00	59.40	1	572	0.18%
2023/11/08	0	0.00	5	58.50	58.40	-5	596	-0.84%
2023/11/03	0	0.00	0.1	56.77	56.00	-0.1	602	-0.01%
2023/11/02	0	0.00	0.3	54.94	54.30	-0.3	597	-0.04%
2023/11/01	0.2	53.20	0.2	53.03	52.80	0	595	0.01%
2023/10/31	0	0.00	0.3	53.39	52.50	-0.3	597	-0.05%
2023/10/30	5.6	54.11	0	55.00	53.60	5.5	599	0.92%
2023/10/27	0	56.00	0	55.80	55.00	0	598	0.00%
2023/10/26	0	55.65	0	0.00	56.10	0	599	0.00%
2023/10/23	0	0.00	1	56.33	54.20	-1	599	-0.16%
2023/10/20	0	0.00	0.3	57.40	56.10	-0.3	598	-0.05%
2023/10/19	0.3	56.62	0	57.50	56.50	0.3	603	0.05%
2023/10/18	9.9	57.22	9	57.43	56.40	0.9	603	0.15%
2023/10/17	4	64.85	15	62.50	56.50	-11	578	-1.90%
2023/10/16	11	62.50	5	60.80	62.50	6	400	1.50%
2023/10/12	4	55.20	4	56.90	55.20	0	391	0.00%
2023/10/11	0	0.00	5	56.50	56.50	-5	375	-1.33%
2023/09/21	0	0.00	0	51.90	51.40	0	531	0.00%
2023/09/20	0	52.00	0	0.00	51.90	0	536	0.00%
2023/09/15	5	54.10	0	0.00	53.20	5	571	0.87%
2023/09/11	5	57.20	0	0.00	56.30	5	613	0.81%
2023/09/06	6	60.60	11	60.40	60.60	-5	689	-0.72%
2023/08/24	0	0.00	0.3	54.50	53.40	-0.3	1,034	-0.03%
2023/08/23	3.3	54.34	1.1	53.50	53.20	2.2	1,036	0.21%
2023/08/22	0	0.00	0.4	58.64	57.80	-0.4	1,028	-0.04%
2023/08/21	0.5	57.30	1.2	56.67	58.50	-0.7	1,034	-0.07%
2023/08/18	0.2	59.36	0.1	58.54	57.50	0.1	1,037	0.01%
2023/08/17	0.1	57.20	0.1	56.51	57.50	0	1,049	0.00%
2023/08/16	0.1	58.82	0.2	59.50	58.40	-0.1	1,067	-0.01%
2023/08/15	1.2	60.11	1	60.01	60.90	0.2	1,201	0.02%
2023/08/14	2	60.87	0	0.00	61.60	2	1,283	0.15%
2023/08/10	0	0.00	0	52.90	51.10	0	1,433	0.00%
2023/08/09	0	54.50	0	0.00	54.50	0	1,474	0.00%
2023/08/08	0	0.00	0.2	54.00	53.20	-0.2	1,494	-0.01%
2023/08/07	0.1	54.09	0.1	54.05	54.30	0	1,505	0.00%
2023/08/04	0.2	53.65	0	0.00	54.20	0.2	1,513	0.01%
2023/08/02	0	0.00	0.3	54.40	52.80	-0.3	1,514	-0.02%
2023/08/01	0.3	55.30	0	55.10	54.40	0.3	1,508	0.02%
2023/07/31	0	57.10	0.6	56.68	55.30	-0.5	1,518	-0.04%
2023/07/28	0.6	56.50	1	57.30	56.60	-0.4	1,527	-0.03%
2023/07/27	1	56.60	0	0.00	56.40	1	1,530	0.07%
2023/07/25	1	56.40	1	57.39	56.40	0	1,553	0.00%
2023/07/24	0	55.60	0.1	59.30	56.10	-0.1	1,573	-0.01%
2023/07/21	0.1	59.30	0.2	61.23	58.80	-0.1	1,636	0.00%
2023/07/20	0	0.00	0.4	61.74	61.40	-0.4	1,668	-0.03%
2023/07/19	0.6	61.80	0.2	62.07	60.80	0.4	1,690	0.02%
2023/07/18	0.2	63.70	1.2	63.86	60.40	-1	1,690	-0.06%
2023/07/17	0.7	64.11	0.2	63.43	64.50	0.5	1,700	0.03%
2023/07/14	0.7	64.90	2.3	64.48	64.30	-1.7	1,697	-0.10%
2023/07/13	5.1	66.68	1.4	66.87	64.00	3.7	1,694	0.22%
2023/07/12	1.1	67.03	1.2	68.05	66.30	-0.1	1,686	0.00%
2023/07/11	3	69.84	0.2	69.04	68.50	2.8	1,678	0.17%
2023/07/10	0.6	66.40	0.2	66.17	65.90	0.3	1,643	0.02%
2023/07/07	0.5	64.82	0.5	65.28	65.50	0.1	1,639	0.00%
2023/07/06	0.1	66.64	0.6	67.37	66.40	-0.6	1,636	-0.04%
2023/07/05	0.9	67.97	1.9	67.34	67.90	-1	1,630	-0.06%
2023/07/04	1.2	65.53	0.2	65.76	68.00	1	1,623	0.06%
2023/07/03	1.2	68.84	0.1	70.00	66.60	1.1	1,600	0.07%
2023/06/30	0.1	63.46	5.4	63.62	65.60	-5.3	1,560	-0.34%
2023/06/29	0.2	60.14	0.2	59.61	59.70	0	1,540	0.00%
2023/06/28	0.3	59.69	2	59.50	59.10	-1.7	1,536	-0.11%
2023/06/27	3	58.07	5.1	58.09	58.60	-2	1,530	-0.13%
2023/06/26	5.1	61.40	1.8	62.24	61.20	3.3	1,515	0.22%
2023/06/21	1.8	64.49	5.1	64.99	64.60	-3.3	1,503	-0.22%
2023/06/20	1	62.60	1.6	63.21	63.00	-0.6	1,492	-0.04%
2023/06/19	2.6	63.85	3	64.23	64.60	-0.4	1,482	-0.03%
2023/06/16	0	0.00	0.8	62.30	61.50	-0.8	1,464	-0.06%
2023/06/15	5.8	62.71	0.1	62.90	62.90	5.7	1,450	0.40%
2023/06/14	0.1	64.56	1	64.70	64.10	-0.9	1,437	-0.06%
2023/06/13	1	62.40	1.1	64.13	62.30	-0.1	1,417	-0.01%
2023/06/12	2.1	67.21	2.2	68.47	63.50	0	1,393	0.00%
2023/06/09	3	70.47	1.4	69.87	69.90	1.6	1,339	0.12%
2023/06/08	1	73.30	1.5	70.42	69.30	-0.5	1,308	-0.04%
2023/06/07	1	75.90	1	79.12	74.60	0	1,276	0.00%
2023/06/06	4	78.38	2.6	81.08	76.20	1.4	1,225	0.11%
2023/06/05	1	78.70	0	0.00	78.70	1	1,061	0.09%
2023/05/22	0	0.00	1	73.00	74.10	-1	952	-0.10%
2023/05/19	17.7	70.06	15.8	72.25	67.40	1.8	923	0.20%
2023/05/18	22.8	67.48	146.1	66.83	69.90	-123.2	779	-15.82%	大賣/鉅額交易
2023/05/17	127	63.57	3.8	61.86	63.60	123.2	674	18.28%	大買/鉅額交易
2023/05/16	17.8	57.02	18.5	56.17	57.90	-0.8	611	-0.12%
2023/05/15	59	53.92	57.1	53.97	54.00	1.9	494	0.38%
2023/05/12	0.6	47.10	0.2	48.49	49.10	0.4	451	0.09%
2023/05/11	0.2	44.65	0	0.00	44.65	0.2	432	0.06%
2023/05/10	0	0.00	0.5	48.40	46.90	-0.5	433	-0.12%
2023/05/09	0.5	47.85	0	0.00	47.85	0.5	425	0.12%
2023/05/08	0	0.00	0	48.50	48.05	0	424	0.00%
2023/05/05	0	48.00	1.5	49.27	48.05	-1.5	423	-0.36%
2023/05/04	1.5	48.16	0	0.00	48.90	1.5	411	0.37%
2023/05/03	0	0.00	0	47.30	46.80	0	398	-0.01%
2023/05/02	0	47.30	0	0.00	47.80	0	390	0.01%
2023/04/28	0	0.00	0.4	48.44	47.30	-0.4	375	-0.10%
2023/04/27	0.5	48.81	0	0.00	47.95	0.5	360	0.13%
2023/04/26	96	52.40	96.1	51.85	50.90	-0.1	334	-0.04%
2023/04/25	69.1	50.90	70	50.90	47.70	-0.9	262	-0.33%
2023/04/24	112	49.75	112.4	49.75	46.35	-0.4	221	-0.19%	大買/大賣/
2023/04/21	0.4	44.25	0	44.65	45.25	0.4	197	0.18%
2023/04/20	1.1	49.19	1.4	46.99	44.65	-0.4	191	-0.19%
2023/04/19	1.2	47.30	1.1	47.25	48.40	0.1	170	0.08%
2023/04/18	0.8	45.83	0.1	45.40	45.95	0.7	164	0.42%
2023/04/17	0.6	46.06	1.1	45.18	46.35	-0.5	160	-0.29%
2023/03/15	0	0.00	0.7	38.85	38.45	-0.7	145	-0.47%
2023/03/03	0	38.16	0	38.30	38.10	0	142	0.00%
2023/03/02	0.4	38.31	1	39.80	38.40	-0.6	141	-0.45%
2023/03/01	0.6	38.11	0	0.00	39.00	0.6	140	0.45%
2023/02/24	0	39.25	0.1	39.00	38.65	-0.1	140	-0.08%
2023/02/23	0.3	40.29	0	0.00	39.70	0.3	140	0.25%
2023/02/21	4	41.93	58	42.29	42.00	-54	147	-36.54%
2023/02/20	54	40.70	0	0.00	40.70	54	133	40.49%
2023/02/17	0	0.00	0	36.95	37.00	0	128	0.00%
2023/02/15	0	0.00	0.1	35.50	34.80	-0.1	126	-0.04%
2023/02/14	2.3	35.79	2	35.03	35.10	0.3	129	0.24%
2023/02/13	0.3	37.15	0	0.00	34.70	0.3	129	0.22%
2023/02/09	1	36.35	1	35.50	36.35	0	132	0.00%
2023/02/08	3	35.98	3	36.57	35.75	0	141	0.00%
2023/02/07	0	0.00	32	35.30	35.40	-32	140	-22.76%
2023/02/06	32	32.20	0	0.00	32.20	32	142	22.51%
2022/11/23	0	0.00	0.2	27.75	27.55	-0.2	492	-0.04%
2022/11/21	0	0.00	0	28.20	28.15	0	489	0.00%
2022/11/18	0	0.00	0	28.25	29.05	0	487	0.00%
2022/11/16	0	0.00	0.4	27.00	27.10	-0.4	468	-0.08%
2022/11/15	0.1	26.92	0.1	27.10	27.00	0	467	0.00%
2022/11/14	0.1	27.75	0.1	27.60	27.70	0	465	-0.01%
2022/11/11	0.4	26.99	0	27.50	27.60	0.4	460	0.08%
2022/11/10	0.2	28.05	1	28.15	27.50	-0.8	458	-0.18%
2022/11/09	0.8	28.83	0	29.05	28.50	0.8	453	0.18%
2022/11/08	0.2	28.89	1.2	28.67	28.80	-0.9	450	-0.21%
2022/11/07	0.8	28.80	0	28.93	28.45	0.8	442	0.17%
2022/11/04	0.3	29.76	0.1	29.95	29.45	0.2	436	0.05%
2022/11/03	0.2	28.47	0.4	27.54	29.15	-0.2	421	-0.04%
2022/11/02	0.4	27.55	0	0.00	27.75	0.4	408	0.09%
2022/11/01	0	0.00	0.1	29.76	27.50	-0.1	405	-0.01%
2022/10/31	0.1	29.31	0.1	30.25	29.80	-0.1	390	-0.01%
2022/10/28	1.1	27.98	1	28.21	27.85	0.1	379	0.02%
2022/10/27	0	27.00	0	0.00	27.10	0	370	0.00%
2022/10/26	0	0.00	0.1	28.10	27.00	-0.1	367	-0.03%
2022/10/25	0	27.60	0	26.59	27.35	0	361	-0.01%
2022/10/24	0.1	27.00	0	0.00	26.80	0.1	352	0.03%
2022/10/21	5	28.60	5	30.76	27.45	0	341	0.00%
2022/10/19	1	27.75	1	28.00	27.25	0	275	0.00%
2022/10/14	0	0.00	1	28.45	26.90	-1	257	-0.39%
2022/10/12	1	23.30	1	23.45	25.00	0	225	0.00%
2022/10/11	1	27.95	0	0.00	25.75	1	210	0.48%
2022/10/07	1	26.20	1	26.55	28.60	0	183	0.00%
2022/09/15	3	22.10	3	22.00	22.10	0	74	0.00%
2022/09/14	3	19.43	3.1	18.17	20.10	-0.1	58	-0.09%
2022/08/29	0	0.00	0.1	14.60	14.00	-0.1	6	-0.86%
2022/08/24	0	0.00	0	14.50	14.40	0	6	-0.14%
2022/08/23	0	0.00	0.1	14.25	14.05	-0.1	6	-1.23%
2022/08/19	0	0.00	0	14.00	14.00	0	6	-0.28%
2022/08/11	0	0.00	0	15.00	14.30	0	5	-0.02%
2022/08/10	0.2	12.85	0	0.00	14.50	0.2	5	2.75%
2022/06/23	0	0.00	0	13.90	13.85	0	10	-0.49%
2022/06/21	0	0.00	0	15.30	14.00	0	10	-0.02%
2022/06/15	0	0.00	0	14.35	14.35	0	9	-0.01%
2022/06/14	0	0.00	0	14.70	14.35	0	9	-0.02%
2022/05/25	0	0.00	0	14.80	14.50	0	13	-0.01%
2022/04/18	0	0.00	0.1	16.05	16.05	-0.1	13	-0.68%
2022/04/13	0.2	16.00	0	16.05	16.05	0.1	12	1.16%
2022/04/11	0	0.00	0.5	16.15	16.15	-0.5	12	-4.03%
2022/04/01	0	16.28	0	0.00	16.20	0	14	0.20%
2022/03/23	0	16.50	0.3	16.50	16.30	-0.2	15	-1.61%
2022/03/22	0.2	15.94	0	0.00	16.50	0.2	15	1.14%
2022/03/16	0.1	15.30	0	0.00	15.90	0.1	15	0.32%
2022/03/03	0	16.05	0	0.00	16.10	0	17	0.16%
2022/02/21	0	0.00	0.1	17.20	17.05	-0.1	24	-0.48%
2022/02/17	0.1	16.87	0	0.00	17.00	0.1	27	0.50%
2022/02/14	0.2	15.75	0	0.00	16.00	0.2	26	0.78%
2022/02/07	0.2	15.55	0	0.00	16.00	0.2	26	0.76%
2022/01/26	0	15.45	1	15.50	15.50	-1	26	-3.77%
2022/01/17	0.2	15.10	0	0.00	15.95	0.2	26	0.77%
2022/01/14	0.2	15.55	0	0.00	15.65	0.2	26	0.66%
2021/12/20	0.2	16.10	0	0.00	16.20	0.2	30	0.58%
2021/12/14	0	0.00	0.1	17.00	16.90	-0.1	28	-0.22%
2021/11/22	0	0.00	0.2	17.15	17.00	-0.2	28	-0.82%
2021/10/14	0.3	16.60	0	0.00	17.20	0.3	25	1.16%
2020/07/17	5	14.70	5	16.05	14.65	0	83	0.00%
2020/04/10	5	13.20	5	13.50	13.20	0	37	0.00%
2018/05/31	0	0.00	1	27.95	27.95	-1	39	-2.54%
2018/05/28	0	28.20	0	0.00	28.15	0	40	0.09%
2018/04/30	0	29.80	0	0.00	29.55	0	64	0.05%
2018/03/29	0	31.80	0	0.00	31.70	0	60	0.00%
2018/03/28	0	32.05	0	0.00	32.00	0	59	0.05%
2018/03/26	0	0.00	0.3	32.35	32.25	-0.3	58	-0.51%
2018/03/22	0	0.00	1	33.40	33.50	-1	57	-1.73%
2018/02/02	0	39.35	0	0.00	39.35	0	44	0.06%