大地-KY (8437)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.55
漲跌
▼0.05
漲幅
-0.16%
成交量
73張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	31.18	30.55	0	89	-0.01%
2024/05/17	0	0.00	0	31.00	30.60	0	90	-0.04%
2024/05/16	0	0.00	0.1	30.79	30.70	-0.1	92	-0.08%
2024/05/15	0	0.00	0.2	30.58	30.50	-0.2	93	-0.22%
2024/05/14	0	0.00	0.7	30.52	30.35	-0.7	95	-0.69%
2024/05/13	0	0.00	0.3	30.21	30.20	-0.3	99	-0.33%
2024/05/10	0.2	30.40	0.4	30.50	30.25	-0.2	107	-0.21%
2024/05/09	0	0.00	0.3	30.71	30.80	-0.3	105	-0.32%
2024/05/08	0	0.00	0	31.60	31.10	0	105	-0.02%
2024/05/06	0	0.00	2	30.85	31.05	-2	105	-1.90%
2024/05/02	2	31.30	0.2	31.31	31.10	1.8	105	1.74%
2024/04/29	0	0.00	1	30.90	30.90	-1	117	-0.85%
2024/04/26	1	31.20	0.1	31.00	30.65	0.9	124	0.73%
2024/04/25	0	0.00	0.1	30.80	30.55	-0.1	124	-0.08%
2024/04/24	0	0.00	0.1	30.40	30.80	-0.1	124	-0.09%
2024/04/23	0.1	29.80	0	0.00	30.00	0.1	123	0.08%
2024/04/22	0	0.00	0.5	29.90	29.80	-0.5	122	-0.37%
2024/04/19	0	0.00	1	30.62	30.40	-1	121	-0.84%
2024/04/18	0	0.00	0.1	31.00	31.00	-0.1	120	-0.09%
2024/04/17	0	31.55	0.3	30.98	30.90	-0.3	120	-0.21%
2024/04/16	0.3	30.53	0	0.00	30.10	0.3	120	0.22%
2024/04/15	0.2	31.29	0	0.00	30.95	0.2	120	0.16%
2024/04/12	0.1	31.80	0	0.00	31.40	0.1	119	0.09%
2024/04/11	0	0.00	0.1	32.20	32.00	-0.1	118	-0.08%
2024/04/10	0.1	31.42	0	0.00	31.40	0.1	116	0.11%
2024/04/09	1.1	31.48	1	33.90	31.40	0.1	114	0.09%
2024/04/08	1.2	31.42	0	0.00	30.90	1.2	104	1.11%
2024/04/03	0.1	33.40	0	0.00	31.75	0.1	102	0.10%
2024/04/02	0	0.00	0.5	32.81	33.75	-0.5	90	-0.51%
2024/04/01	0	29.75	0	0.00	30.70	0	86	0.01%
2024/03/29	0	29.70	0	0.00	29.85	0	86	0.03%
2024/03/28	0.1	29.74	0	0.00	29.75	0.1	86	0.14%
2024/03/27	0.3	29.66	0	0.00	29.65	0.3	85	0.29%
2024/03/26	0.4	30.57	0	0.00	29.85	0.4	85	0.52%
2024/03/25	0.3	31.34	0	0.00	31.10	0.3	83	0.35%
2024/03/22	0.2	32.15	0	0.00	31.85	0.2	81	0.24%
2024/03/21	0.1	32.35	0	0.00	32.20	0.1	81	0.08%
2024/03/20	0	32.25	0	0.00	32.65	0	81	0.01%
2024/03/18	0	0.00	0	33.80	32.30	0	81	0.00%
2024/03/14	0.1	32.40	0	0.00	32.35	0.1	81	0.09%
2024/03/13	1.2	32.29	0.2	32.55	32.30	1	81	1.22%
2024/03/07	0	33.00	1	33.00	32.85	-1	86	-1.12%
2024/03/06	0.1	33.05	0	0.00	32.65	0.1	86	0.12%
2024/03/05	0	33.35	0	0.00	33.00	0	86	0.05%
2024/03/01	0.1	35.50	0	34.90	33.50	0.1	86	0.11%
2024/02/29	0	0.00	0.1	35.00	34.85	-0.1	85	-0.11%
2024/02/20	0.2	34.63	0	0.00	34.80	0.2	83	0.24%
2024/02/19	0.2	34.90	0.1	34.85	34.60	0.1	81	0.12%
2024/02/16	0.1	33.53	0	0.00	34.00	0.1	80	0.12%
2024/02/15	0.1	33.16	0	0.00	33.05	0.1	79	0.13%
2024/02/05	0.3	33.73	0.1	33.55	33.50	0.2	77	0.26%
2024/02/02	3.2	36.12	0	0.00	34.70	3.2	73	4.35%
2024/01/31	1	38.65	0.1	38.70	38.55	0.9	66	1.38%
2024/01/30	1	39.05	0	0.00	39.10	1	65	1.52%
2024/01/24	3	39.93	0	0.00	39.65	3	65	4.56%
2024/01/23	1.1	41.38	0	0.00	39.60	1.1	62	1.76%
2024/01/22	5.1	44.04	0	0.00	42.90	5.1	54	9.30%
2024/01/19	1.1	47.67	0	0.00	47.50	1.1	49	2.27%
2024/01/18	1	47.71	0	0.00	47.70	1	49	2.10%
2024/01/17	0.1	48.25	0	0.00	47.75	0.1	49	0.20%
2024/01/16	1	48.00	0	0.00	48.05	1	49	2.01%
2024/01/11	1	48.25	0	0.00	49.00	1	50	1.99%
2024/01/10	0.1	48.60	0	0.00	48.45	0.1	50	0.16%
2024/01/09	1	48.70	0	0.00	48.70	1	52	1.90%
2024/01/08	1	49.60	0	0.00	49.55	1	53	1.87%
2023/12/22	0.2	49.05	0	0.00	49.00	0.2	56	0.30%
2023/12/19	0	0.00	0.1	49.65	49.50	-0.1	53	-0.23%
2023/12/18	0	0.00	0.2	49.94	49.55	-0.2	53	-0.46%
2023/12/13	0.2	48.92	0	0.00	49.00	0.2	52	0.29%
2023/12/08	1	49.25	0	0.00	49.20	1	51	1.96%
2023/12/06	0	0.00	0.1	54.50	49.40	-0.1	50	-0.23%
2023/12/05	0	0.00	0	49.30	51.00	0	45	0.00%
2023/12/01	1	48.20	0.1	48.65	48.50	0.9	43	2.05%
2023/11/29	0.3	48.55	0	0.00	48.50	0.3	42	0.70%
2023/11/27	2	48.55	0	0.00	48.45	2	42	4.66%
2023/11/23	1.1	48.92	0	0.00	48.90	1.1	42	2.60%
2023/11/22	1	49.00	0	0.00	48.90	1	43	2.32%
2023/11/21	1.1	48.93	0	0.00	49.00	1.1	42	2.59%
2023/11/20	0.2	49.15	0	0.00	49.00	0.2	42	0.35%
2023/11/17	1	49.00	0	0.00	48.95	1	44	2.24%
2023/11/16	1.2	48.88	0	0.00	49.00	1.2	44	2.58%
2023/11/15	1	49.00	0	0.00	48.95	1	45	2.21%
2023/11/14	0.2	48.80	0	0.00	48.90	0.2	43	0.41%
2023/11/13	0	0.00	0	49.15	48.50	0	43	-0.02%
2023/11/10	0.1	49.05	0	0.00	48.80	0.1	42	0.26%
2023/11/08	2	48.18	0	0.00	49.00	2	42	4.72%
2023/11/07	1.1	49.72	0	0.00	49.60	1.1	41	2.66%
2023/11/06	1	49.85	0	0.00	49.80	1	40	2.47%
2023/11/03	0.4	49.77	0	0.00	49.70	0.4	39	0.96%
2023/11/02	2	50.00	0	0.00	49.90	2	38	5.20%
2023/11/01	0.2	49.98	0	0.00	49.80	0.2	36	0.54%
2023/10/31	1	49.55	0	0.00	49.75	1	36	2.72%
2023/10/30	1.1	52.75	0	0.00	52.00	1.1	34	3.15%
2023/10/27	1.2	54.27	0	0.00	52.50	1.2	33	3.40%
2023/10/26	0.2	56.39	0	0.00	55.80	0.2	32	0.62%
2023/10/20	1	57.30	0	0.00	57.30	1	31	3.22%
2023/10/19	0	58.50	0	0.00	58.80	0	31	0.00%
2023/10/18	1	58.14	0	0.00	58.40	1	30	3.12%
2023/10/16	1.1	60.38	0	0.00	59.90	1.1	27	4.01%
2023/10/13	0.1	64.00	0	0.00	64.20	0.1	26	0.38%
2023/10/12	1.5	66.95	0.1	68.50	64.80	1.4	26	5.38%
2023/10/11	0.2	70.03	0	0.00	69.50	0.2	24	0.74%
2023/10/06	1.1	70.37	0	0.00	70.00	1.1	23	4.63%
2023/10/05	0.1	72.90	0	0.00	72.30	0.1	23	0.43%
2023/10/04	1.2	74.11	0	0.00	73.90	1.2	22	5.09%
2023/09/27	1	77.00	0	0.00	77.10	1	23	4.34%
2023/09/25	1	77.40	0	0.00	77.10	1	23	4.25%
2023/09/20	0	0.00	0.1	78.70	77.60	-0.1	23	-0.42%
2023/09/18	1	77.70	0	0.00	77.80	1	23	4.22%
2023/09/15	1	79.00	0	0.00	78.30	1	23	4.29%
2023/09/13	1	78.80	0	0.00	79.00	1	23	4.29%
2023/08/30	1	78.30	0	0.00	78.60	1	22	4.50%
2023/08/28	2	78.90	0	0.00	80.00	2	21	9.28%
2023/08/25	0.1	80.30	0	0.00	79.80	0.1	20	0.49%
2023/08/23	1.1	80.35	0	0.00	80.20	1.1	19	5.71%
2023/08/22	1.2	84.76	0	0.00	84.40	1.2	17	6.71%
2023/08/21	1	88.60	0	0.00	88.60	1	16	6.23%
2023/08/14	0.4	97.90	0.1	99.00	96.40	0.4	14	2.64%
2023/08/11	0	0.00	0.7	99.80	98.40	-0.7	14	-4.65%
2023/08/10	0	0.00	1.2	99.56	98.90	-1.2	14	-8.08%
2023/08/09	0	0.00	0.3	99.45	99.20	-0.3	14	-2.18%
2023/08/08	0	0.00	0.2	99.63	98.60	-0.2	15	-1.01%
2023/08/07	0	0.00	0.6	100.08	99.30	-0.6	15	-3.99%
2023/08/04	0	0.00	2	100.15	100.50	-2	15	-12.97%
2023/08/01	0	0.00	0.5	98.84	97.10	-0.5	14	-3.39%
2023/07/31	0	0.00	0.2	99.58	99.40	-0.2	14	-1.67%
2023/07/28	0	0.00	0.3	99.01	98.80	-0.3	14	-2.17%
2023/07/27	0	0.00	0.2	99.74	98.80	-0.2	14	-1.26%
2023/07/26	0	0.00	0.6	99.25	98.70	-0.6	14	-3.83%
2023/07/25	0	0.00	0.1	99.55	99.00	-0.1	14	-0.74%
2023/07/24	0	0.00	0.5	99.38	98.70	-0.5	14	-3.29%
2023/07/13	0	0.00	1.5	101.34	100.50	-1.5	14	-10.08%
2023/07/12	0	0.00	1	100.50	101.00	-1	14	-7.12%
2023/07/04	0	0.00	0.1	101.50	100.50	-0.1	13	-0.75%
2023/06/16	0	0.00	0.5	103.50	102.50	-0.5	13	-3.63%
2023/06/13	1	98.50	0	0.00	99.70	1	13	7.26%
2023/06/05	0.1	101.00	0	0.00	101.50	0.1	13	0.76%
2023/06/01	0	0.00	0.1	102.50	102.00	-0.1	13	-0.55%
2023/05/30	0	0.00	0.1	104.00	103.50	-0.1	13	-0.72%
2023/05/23	0	0.00	0.1	108.00	107.00	-0.1	13	-0.72%
2023/05/19	0	0.00	0.5	109.50	108.50	-0.5	14	-3.55%
2023/05/15	0	0.00	0.2	107.00	106.00	-0.2	14	-1.03%
2023/05/11	0.3	105.33	0	0.00	104.50	0.3	14	2.06%
2023/05/10	0.2	106.50	0	0.00	106.00	0.2	14	1.40%
2023/05/09	1	107.00	0	0.00	107.50	1	14	7.01%
2023/05/08	1	109.50	0	0.00	109.50	1	13	7.15%
2023/04/21	0.1	111.50	0.1	110.50	109.50	0	14	0.00%
2023/04/17	1	113.50	0	0.00	112.50	1	14	7.12%
2023/04/10	0.4	114.00	0	0.00	113.50	0.4	14	2.35%
2023/03/31	0	0.00	0.1	117.82	116.50	-0.1	14	-0.58%
2023/03/29	1	116.00	0	0.00	115.00	1	14	7.04%
2023/03/21	0.2	120.50	0	0.00	120.50	0.2	14	1.05%
2023/03/20	1	120.00	0	0.00	120.50	1	14	7.11%
2023/03/10	0	0.00	0.3	121.00	119.00	-0.3	16	-1.50%
2023/03/09	0	0.00	0.9	121.56	121.50	-0.9	16	-5.01%
2023/03/06	0	0.00	0.4	118.90	123.00	-0.4	16	-2.21%
2023/03/03	0	0.00	0.2	115.50	115.00	-0.2	16	-0.94%
2023/03/02	0.1	109.00	0	0.00	108.50	0.1	15	0.63%
2023/02/20	0.4	109.36	0	0.00	108.50	0.4	15	2.22%
2023/02/16	1	109.00	0	0.00	109.50	1	15	6.49%
2023/02/14	0.1	109.50	0	0.00	108.50	0.1	15	0.33%
2023/02/13	1	107.50	0	0.00	109.00	1	15	6.65%
2023/02/10	0.1	110.50	0	0.00	109.50	0.1	14	0.67%
2023/02/09	0.2	112.50	0	0.00	113.00	0.2	14	1.03%
2023/02/03	0	0.00	0.1	113.50	113.50	-0.1	14	-0.36%
2023/02/02	0	0.00	0.1	110.50	110.50	-0.1	14	-0.70%
2023/01/10	0.2	100.62	0	0.00	101.00	0.2	13	1.17%
2022/12/21	0.1	100.00	0	0.00	101.00	0.1	12	0.79%
2022/12/20	0	0.00	0.2	101.50	100.00	-0.2	12	-1.68%
2022/12/19	1	101.50	0	0.00	101.00	1	12	7.74%
2022/12/16	0.1	101.00	0	0.00	101.00	0.1	12	0.79%
2022/12/14	0.2	102.50	0	0.00	101.50	0.2	12	1.30%
2022/12/13	1.3	102.32	0	0.00	102.50	1.3	12	10.61%
2022/12/12	0.2	103.50	0	0.00	103.00	0.2	12	1.65%
2022/12/08	0.1	106.50	0	0.00	105.00	0.1	11	0.42%
2022/12/07	0	0.00	0.1	110.00	113.00	-0.1	11	-0.89%
2022/12/05	0	0.00	0	109.50	106.00	0	10	-0.25%
2022/12/02	0	0.00	0.1	103.00	101.00	-0.1	10	-0.49%
2022/12/01	0	0.00	0.4	102.93	102.00	-0.4	10	-3.48%
2022/11/29	0	0.00	0.1	88.90	92.00	-0.1	8	-0.63%
2022/11/21	0	0.00	0	82.60	82.20	0	9	-0.31%
2022/11/17	0.1	82.10	0	0.00	82.00	0.1	9	1.03%
2022/11/16	0.1	81.90	0	0.00	81.70	0.1	9	1.02%
2022/11/14	0.1	81.00	0	0.00	80.90	0.1	9	1.06%
2022/10/26	0.1	78.50	0	0.00	77.20	0.1	9	0.55%
2022/10/25	0.1	79.30	0	0.00	77.70	0.1	9	1.02%
2022/10/20	0.4	84.35	1	83.90	84.70	-0.6	9	-6.86%
2022/10/19	0.1	88.70	0	0.00	87.10	0.1	9	1.10%
2022/10/17	0	0.00	0.1	89.20	89.20	-0.1	9	-0.60%
2022/10/12	0.1	91.00	0	0.00	91.00	0.1	9	0.59%
2022/10/11	0	0.00	0.2	92.43	91.00	-0.2	9	-1.60%
2022/10/06	0.1	95.00	0	0.00	93.80	0.1	9	1.06%
2022/10/04	0.1	92.10	0	0.00	91.70	0.1	9	1.05%
2022/09/30	0.2	91.83	0	0.00	92.30	0.2	9	2.05%
2022/09/28	0	0.00	0.5	95.53	93.60	-0.5	9	-5.50%
2022/09/23	0.2	97.30	0	0.00	97.40	0.2	9	2.08%
2022/09/21	0.1	97.25	0	0.00	97.00	0.1	9	1.01%
2022/09/20	0.1	98.00	0	0.00	97.30	0.1	10	0.49%
2022/09/15	1	100.00	0	0.00	100.50	1	10	9.76%
2022/09/05	0.1	101.00	0	0.00	100.50	0.1	10	0.55%
2022/08/29	0.1	101.50	0	0.00	102.00	0.1	14	0.34%
2022/08/26	0.1	102.09	0	0.00	102.00	0.1	14	0.74%
2022/08/25	0.1	106.00	0	0.00	105.00	0.1	14	0.35%
2022/08/24	0.2	107.17	0	0.00	107.00	0.2	13	1.08%
2022/08/09	0	109.00	0	0.00	110.00	0	15	0.13%
2022/08/03	0.2	120.00	0	0.00	114.00	0.2	16	0.90%
2022/07/20	0.1	116.37	0	0.00	116.00	0.1	18	0.31%
2022/07/18	0	0.00	0.1	118.00	117.00	-0.1	17	-0.28%
2022/07/06	0	0.00	0	116.50	116.00	0	18	-0.16%
2022/07/01	0.1	114.50	0	0.00	114.00	0.1	17	0.56%
2022/06/30	1	114.00	0.2	116.50	114.50	0.8	17	4.45%
2022/06/29	0	0.00	0	121.00	117.00	0	17	-0.03%
2022/06/17	0	0.00	0	114.50	112.00	0	18	-0.05%
2022/06/09	0	114.00	0	0.00	111.00	0	20	0.19%
2022/06/08	0	0.00	1.1	116.88	115.00	-1.1	21	-5.17%
2022/06/06	0.1	102.50	0	0.00	102.50	0.1	18	0.53%
2022/06/02	0.1	102.50	0	0.00	102.00	0.1	18	0.54%
2022/05/31	0.1	102.00	0	0.00	102.00	0.1	18	0.54%
2022/05/26	0.2	100.67	0	0.00	100.50	0.2	19	0.78%
2022/05/25	0.1	101.00	0	0.00	101.00	0.1	19	0.35%
2022/05/24	1.1	100.52	0	0.00	100.50	1.1	19	5.45%
2022/05/23	0.1	101.50	0	0.00	101.00	0.1	19	0.46%
2022/05/20	1	101.50	0	0.00	101.50	1	19	5.23%
2022/05/18	0.3	102.33	0	0.00	102.00	0.3	18	1.58%
2022/05/17	0.1	101.50	0	0.00	102.00	0.1	18	0.53%
2022/05/11	0	0.00	1.1	104.02	104.00	-1.1	18	-5.82%
2022/05/09	0.2	106.08	0	0.00	105.00	0.2	17	0.98%
2022/05/06	0.1	107.50	0	0.00	106.50	0.1	17	0.58%
2022/05/05	0.2	109.25	0	0.00	109.00	0.2	17	1.15%
2022/05/03	0.1	109.50	0	0.00	109.00	0.1	17	0.57%
2022/04/29	1.1	110.00	0	0.00	109.00	1.1	17	6.30%
2022/04/28	0.1	111.00	0	0.00	110.00	0.1	17	0.29%
2022/04/22	1	115.00	0	0.00	115.00	1	16	6.16%
2022/04/21	0.1	115.00	0	0.00	115.00	0.1	16	0.62%
2022/04/18	1	115.00	0	0.00	114.50	1	16	6.00%
2022/04/14	0.1	114.50	0	0.00	115.00	0.1	16	0.60%
2022/04/11	0	117.00	0	0.00	116.00	0	16	0.24%
2022/04/08	0.1	119.00	0	0.00	118.50	0.1	16	0.61%
2022/03/24	0.1	120.00	0	0.00	119.50	0.1	16	0.59%
2022/03/17	0.1	114.00	0	0.00	113.00	0.1	15	0.64%
2022/03/16	1	112.00	0	0.00	111.00	1	15	6.67%
2022/03/11	0	118.00	0	0.00	118.50	0	14	0.28%
2022/03/10	2.1	118.63	0	0.00	119.50	2.1	13	15.46%
2022/03/09	2.1	120.14	0	0.00	121.50	2.1	13	15.97%
2022/03/08	0.1	125.50	0	0.00	124.00	0.1	13	0.77%
2022/03/07	0.1	128.14	0	0.00	128.50	0.1	12	1.08%
2022/03/04	0.1	130.50	0	0.00	130.50	0.1	12	0.81%
2022/03/01	2.2	131.80	0	0.00	132.00	2.2	12	18.51%
2022/02/24	0.1	136.13	0	0.00	134.50	0.1	11	1.16%
2022/02/21	0.1	137.57	0	0.00	137.50	0.1	12	0.94%
2022/02/18	0.1	139.50	0	0.00	138.00	0.1	12	0.82%
2022/02/17	1	140.00	0	0.00	139.50	1	12	8.02%
2022/02/16	0.2	139.50	0	0.00	139.50	0.2	12	1.57%
2022/02/11	0.4	140.50	0	0.00	140.00	0.4	13	2.61%
2022/01/14	0	139.50	0	0.00	139.00	0	15	0.07%
2022/01/11	0.1	140.00	0	0.00	139.50	0.1	15	0.66%
2022/01/07	0.1	140.50	0	0.00	140.00	0.1	14	0.70%
2022/01/05	0.2	142.00	0	0.00	141.00	0.2	14	1.35%
2022/01/04	0.2	142.57	0	0.00	141.00	0.2	14	1.63%
2021/12/29	0.1	142.50	0	0.00	141.50	0.1	14	0.68%
2021/12/27	0.1	142.50	0	0.00	141.00	0.1	14	0.67%
2021/12/24	0.1	145.00	0	0.00	144.00	0.1	14	0.69%
2021/12/17	0.1	147.50	0	0.00	146.00	0.1	15	0.52%
2021/12/16	0.1	146.50	0	0.00	147.00	0.1	15	0.51%
2021/12/14	0	146.50	0	0.00	146.00	0	15	0.20%
2021/12/13	0.1	148.50	0	0.00	148.00	0.1	15	0.51%
2021/12/09	0.1	144.50	0	0.00	148.50	0.1	15	0.63%
2021/12/08	0.2	143.50	0	0.00	143.00	0.2	15	1.27%
2021/12/07	0.1	143.50	0	0.00	143.00	0.1	15	0.64%
2021/12/03	0.1	144.00	0	0.00	143.00	0.1	15	0.65%
2021/12/02	0.1	146.00	0	0.00	145.00	0.1	15	0.65%
2021/11/26	0.1	148.00	0	0.00	148.00	0.1	14	0.67%
2021/11/25	0.1	149.00	0	0.00	149.00	0.1	14	0.68%
2021/11/24	1	148.00	0	0.00	148.00	1	14	6.81%
2021/11/23	0.1	149.00	0	0.00	148.50	0.1	14	0.69%
2021/11/18	0.1	149.50	0	0.00	150.50	0.1	14	0.70%
2021/11/17	0.1	150.00	0	0.00	152.00	0.1	13	0.64%
2021/11/15	0	150.00	0	0.00	149.00	0	13	0.15%
2021/11/12	0.1	150.00	0	0.00	149.00	0.1	13	0.73%
2021/11/11	0.1	151.00	0	0.00	150.00	0.1	13	0.72%
2021/11/10	0.1	151.00	0	0.00	150.50	0.1	14	0.34%
2021/11/05	0.2	150.50	0	0.00	150.00	0.2	14	1.03%
2021/11/03	0.2	150.50	0	0.00	150.50	0.2	14	1.35%
2021/11/01	0.1	151.00	0	0.00	150.00	0.1	14	0.35%
2021/10/29	0.2	150.00	0	0.00	151.00	0.2	14	1.02%
2021/10/28	1	151.00	1	150.00	150.50	0	14	0.00%
2021/10/27	0.1	151.00	0	0.00	151.00	0.1	15	0.66%
2021/10/26	0.1	151.00	0	0.00	152.50	0.1	15	0.75%
2021/10/22	0.2	151.20	0	0.00	151.00	0.2	16	0.91%
2021/10/21	0.1	152.50	0	0.00	152.00	0.1	16	0.59%
2021/10/19	0	152.50	0	0.00	152.50	0	18	0.13%
2021/10/08	0.2	151.00	0	0.00	151.00	0.2	20	0.73%
2021/10/05	1	150.00	0	0.00	151.00	1	21	4.58%
2021/09/27	1.2	153.00	0	0.00	153.00	1.2	21	5.35%
2021/09/24	1	157.50	0	0.00	154.00	1	21	4.74%
2021/09/23	0.2	154.00	0	0.00	154.00	0.2	21	0.94%
2021/09/22	1.1	153.07	0	0.00	153.00	1.1	21	4.95%
2021/09/17	0.1	157.00	0	0.00	155.50	0.1	21	0.47%
2021/09/16	0.1	158.50	0	0.00	158.00	0.1	21	0.48%
2021/09/15	1	159.50	0	0.00	158.50	1	20	4.77%
2021/09/07	0.2	161.67	0	0.00	160.00	0.2	21	0.71%
2021/09/03	0.2	163.00	0	0.00	163.50	0.2	21	0.71%
2021/08/31	0.2	165.00	0	0.00	164.00	0.2	20	0.72%
2021/08/17	1	155.50	0	0.00	157.50	1	21	4.69%
2021/08/12	1.1	164.57	0	0.00	164.50	1.1	20	5.20%
2021/08/09	0.1	170.00	0	0.00	169.50	0.1	20	0.48%
2021/08/04	1.2	170.57	0	0.00	170.50	1.2	21	5.24%
2021/07/30	0.3	171.33	0	0.00	183.50	0.3	21	1.40%
2021/07/27	0.1	176.00	0	0.00	175.00	0.1	20	0.24%
2021/07/26	1	179.06	0	0.00	179.00	1	20	5.08%
2021/07/22	1	181.00	0	0.00	180.50	1	18	5.34%
2021/07/06	0.1	176.00	0	0.00	176.00	0.1	17	0.58%
2021/06/24	1	173.00	0	0.00	175.00	1	21	4.75%
2021/05/12	1	165.98	0	0.00	165.00	1	34	2.99%
2021/05/06	0	174.00	0	0.00	172.00	0	34	0.14%
2021/04/22	1.1	179.09	0	0.00	178.50	1.1	39	2.82%
2021/04/14	0.1	178.50	0	0.00	181.00	0.1	41	0.24%
2021/03/31	0.1	178.00	0	0.00	177.50	0.1	41	0.24%
2021/03/24	0	0.00	0	186.50	185.00	0	39	-0.02%
2021/03/22	0	0.00	2.5	186.95	187.00	-2.5	39	-6.26%
2021/02/03	0.1	151.00	0	0.00	150.00	0.1	32	0.31%
2021/01/22	1	151.00	0	0.00	152.00	1	31	3.21%
2021/01/21	1	156.50	0	0.00	156.00	1	29	3.36%
2021/01/18	0.1	162.50	0	0.00	161.00	0.1	28	0.32%
2021/01/11	1	166.50	0	0.00	167.00	1	26	3.80%
2021/01/07	0.1	170.50	0	0.00	169.50	0.1	25	0.34%
2021/01/05	1	171.50	0	0.00	172.00	1	25	3.94%
2020/11/20	0	183.00	0	0.00	184.00	0	26	0.02%
2020/11/13	0.2	181.00	0	0.00	179.00	0.2	27	0.71%
2020/11/02	1	171.50	0	0.00	172.00	1	30	3.30%
2020/10/30	0	0.00	0	174.50	173.50	0	30	-0.14%
2020/10/23	0.1	177.50	0	0.00	177.50	0.1	31	0.27%
2020/09/25	1	176.00	0	0.00	177.50	1	42	2.35%
2020/08/20	0.1	172.50	0	0.00	172.00	0.1	61	0.14%
2020/08/10	0.1	171.00	0	0.00	170.00	0.1	81	0.12%
2020/07/31	0.2	178.00	0	0.00	177.00	0.2	88	0.23%
2020/07/22	0	0.00	0.5	183.00	182.50	-0.5	99	-0.50%
2020/07/15	0.1	182.00	0	0.00	181.50	0.1	98	0.10%
2020/07/13	1	179.00	0	0.00	178.50	1	99	1.00%
2020/07/07	0.1	185.50	0	0.00	184.00	0.1	99	0.10%
2020/07/06	0.1	185.50	0	0.00	184.00	0.1	99	0.10%
2020/06/29	0	0.00	2	186.00	185.00	-2	98	-2.04%
2020/06/22	3.5	189.43	4	190.00	189.00	-0.5	99	-0.50%
2020/06/19	0	0.00	1	188.00	188.00	-1	100	-0.99%
2020/06/18	0	0.00	2	186.25	186.50	-2	102	-1.95%
2020/06/04	0	0.00	2	195.00	193.50	-2	102	-1.95%
2020/05/21	0	0.00	1	190.50	193.00	-1	101	-0.99%
2020/05/19	1	183.50	0	0.00	181.00	1	92	1.08%
2020/05/12	1	182.50	0	0.00	183.50	1	81	1.23%
2020/05/04	1	197.50	0	0.00	197.50	1	72	1.37%
2020/04/10	0.3	177.00	0	0.00	175.50	0.3	63	0.39%
2020/03/12	0.1	202.50	0	0.00	201.00	0.1	39	0.25%
2020/03/11	0.1	211.00	0	0.00	209.00	0.1	39	0.25%
2020/03/10	0.1	215.00	0	0.00	214.00	0.1	38	0.26%
2019/11/11	1	244.00	0	0.00	243.00	1	60	1.65%
2019/08/23	1	246.00	0	0.00	247.00	1	58	1.71%
2019/08/01	0	235.00	0	0.00	232.00	0	50	0.08%
2019/07/30	0.2	290.50	0	0.00	289.00	0.2	41	0.48%
2018/08/21	1	206.00	0	0.00	206.00	1	35	2.82%
2018/06/20	1	249.00	0	0.00	249.50	1	56	1.78%
2018/06/01	0	0.00	1	254.50	254.50	-1	61	-1.64%
2018/05/30	1	260.00	0	0.00	259.50	1	69	1.43%
2018/05/23	0	0.00	1	266.00	258.00	-1	106	-0.94%
2018/05/21	1	250.00	0	0.00	252.50	1	109	0.92%
2018/05/09	0	0.00	1	267.00	256.50	-1	115	-0.87%
2018/05/04	2	254.75	0	0.00	253.50	2	110	1.81%
2018/05/03	0	0.00	2	265.50	260.50	-2	109	-1.82%
2018/05/02	3	237.17	1	245.00	259.00	2	106	1.88%
2018/04/18	1	234.00	0	0.00	233.00	1	133	0.75%
2018/04/16	1	237.00	0	0.00	235.00	1	145	0.69%
2018/04/10	0	0.00	1	250.00	248.00	-1	154	-0.65%
2018/03/19	0	0.00	1	256.50	262.00	-1	275	-0.36%
2018/03/09	1	274.00	1	275.50	268.50	0	293	0.00%
2018/03/06	2	275.50	2	273.50	276.00	0	292	0.00%
2018/03/05	1	283.00	0	0.00	269.00	1	290	0.34%
2018/03/02	1	294.50	1	295.50	298.50	0	285	0.00%
2018/03/01	8	290.63	7	290.36	290.00	1	279	0.36%
2018/01/18	5	258.40	5	259.50	241.00	0	236	0.00%