創業家 (8477)-凱基-中壢券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.60
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃數位雲端類類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	6	17.45	17.50	-6	182	-3.29%
2024/05/10	2	18.00	0	0.00	17.40	2	182	1.10%
2024/05/07	1	19.05	0	0.00	18.70	1	181	0.55%
2024/05/06	0	0.00	2	19.55	19.50	-2	180	-1.11%
2024/05/03	3	19.28	0	0.00	20.10	3	177	1.69%
2024/05/02	0	0.00	5	18.05	18.45	-5	171	-2.91%
2024/04/30	2	18.10	0	0.00	18.20	2	168	1.18%
2024/04/03	0	0.00	1	18.05	18.05	-1	259	-0.39%
2024/03/26	5	17.95	0	0.00	18.05	5	327	1.53%
2024/03/05	0	0.00	2	19.00	18.60	-2	364	-0.55%
2024/02/22	0	0.00	1	20.95	20.70	-1	339	-0.29%
2024/02/21	1	21.45	4	21.43	22.00	-3	332	-0.90%
2024/02/20	4	21.23	2	21.50	21.75	2	314	0.64%
2024/02/19	4	19.80	0	0.00	19.80	4	293	1.36%
2024/01/17	0	0.00	1	20.75	20.65	-1	240	-0.42%
2024/01/15	2	20.70	0	0.00	21.45	2	224	0.89%
2023/12/29	0	0.00	2	23.05	23.30	-2	162	-1.23%
2023/12/28	2	22.53	0	0.00	22.15	2	151	1.32%
2023/12/26	0	0.00	4	22.35	22.35	-4	113	-3.52%
2023/12/25	0	0.00	8	20.35	20.35	-8	108	-7.40%
2023/12/22	9	18.50	0	0.00	18.50	9	103	8.71%
2023/12/20	0	0.00	11	16.89	17.15	-11	80	-13.71%
2023/12/19	11	18.04	3	17.40	18.15	8	65	12.16%
2023/12/18	3	16.50	6	15.50	16.50	-3	41	-7.18%
2023/11/28	2	15.15	0	0.00	15.45	2	42	4.68%
2023/11/24	2	15.40	0	0.00	15.45	2	42	4.71%
2023/08/30	0	0.00	6	13.95	14.15	-6	43	-13.94%
2023/06/30	2	17.00	0	0.00	17.00	2	46	4.32%
2023/04/19	0	0.00	2	18.55	18.65	-2	92	-2.16%
2023/04/18	2	18.75	0	0.00	18.75	2	85	2.33%
2023/03/13	0	0.00	5	18.75	18.70	-5	91	-5.47%
2023/03/10	5	18.54	0	0.00	18.90	5	91	5.44%
2023/03/06	0	0.00	0	18.30	18.20	0	83	-0.02%
2023/02/14	3	17.00	0	0.00	17.05	3	77	3.87%
2023/02/02	0	0.00	2	16.90	17.35	-2	80	-2.48%
2023/01/31	2	16.40	0	0.00	16.45	2	78	2.56%
2022/12/28	0	0.00	1	17.90	17.60	-1	59	-1.68%
2022/11/15	0	0.00	1	18.00	17.90	-1	40	-2.44%
2022/10/20	0	0.00	1	19.50	19.40	-1	35	-2.80%
2022/07/21	0	0.00	1	22.50	21.85	-1	34	-2.93%
2022/07/20	1	24.20	0	0.00	24.10	1	28	3.53%
2022/07/01	0	0.00	1	24.50	23.70	-1	19	-5.15%
2022/05/25	0	0.00	1	26.70	26.45	-1	22	-4.52%
2022/05/11	0	0.00	1	27.00	26.85	-1	31	-3.20%
2022/03/29	0	30.00	0	0.00	27.90	0	45	0.00%
2022/02/14	0	32.20	0	0.00	32.00	0	51	0.00%
2022/01/14	0	0.00	1	33.10	33.10	-1	53	-1.87%
2022/01/11	7	33.56	0	0.00	33.60	7	52	13.24%
2022/01/10	1	34.00	0	0.00	34.00	1	51	1.93%
2022/01/07	1	32.05	0	0.00	32.50	1	47	2.09%
2021/11/15	0	0.00	1	34.65	35.00	-1	57	-1.74%
2021/10/18	0	0.00	1	35.65	35.75	-1	111	-0.90%
2021/09/29	0	0.00	0	36.10	36.00	0	246	0.00%
2021/09/24	0	0.00	2	36.35	36.25	-2	252	-0.79%
2021/09/10	0	0.00	1	38.40	37.40	-1	274	-0.36%
2021/08/13	1	36.35	0	0.00	36.80	1	345	0.29%
2021/08/12	1	36.50	0	0.00	37.00	1	346	0.29%
2021/08/05	0	0.00	1	39.25	39.25	-1	362	-0.28%
2021/07/26	2	40.75	5	40.85	40.75	-3	334	-0.90%
2021/07/23	6	43.58	5	41.90	41.90	1	327	0.31%
2021/07/22	6	46.11	7	43.99	44.05	-1	318	-0.31%
2021/07/21	6	45.53	12	45.42	46.40	-6	307	-1.95%
2021/07/20	2	45.40	6	46.04	47.85	-4	288	-1.39%
2021/07/19	13	46.24	1	46.80	46.80	12	256	4.68%
2021/07/01	1	37.85	0	0.00	37.30	1	164	0.61%
2021/06/29	0	0.00	5	36.33	36.00	-5	158	-3.16%
2021/06/24	0	0.00	2	38.35	38.25	-2	151	-1.32%
2021/06/17	3	38.50	0	0.00	38.00	3	135	2.21%
2021/06/16	0	0.00	2	36.85	36.85	-2	132	-1.51%
2021/06/15	0	0.00	6	37.35	37.30	-6	130	-4.58%
2021/06/11	1	38.25	0	0.00	37.70	1	130	0.77%
2021/06/09	2	38.25	0	0.00	38.30	2	126	1.59%
2021/06/08	1	38.50	4	37.81	37.85	-3	122	-2.46%
2021/06/07	2	39.00	8	39.10	38.90	-6	118	-5.08%
2021/06/04	0	0.00	3	36.58	36.60	-3	106	-2.82%
2021/06/03	11	38.92	9	39.74	38.00	2	103	1.94%
2021/06/02	12	37.48	0	0.00	37.50	12	91	13.11%
2021/06/01	4	34.10	0	0.00	34.10	4	81	4.89%
2021/05/24	5	35.80	0	0.00	35.10	5	67	7.37%
2021/04/09	0	0.00	2	34.00	34.30	-2	34	-5.87%
2021/03/29	0	35.90	0	0.00	34.30	0	34	0.00%
2021/03/24	0	0.00	2	34.23	34.25	-2	35	-5.69%
2021/03/23	0	0.00	1	34.30	34.40	-1	36	-2.76%
2021/03/22	1	34.60	0	0.00	34.50	1	37	2.65%
2021/03/11	1	33.85	0	0.00	34.00	1	37	2.68%
2021/03/02	1	34.10	0	0.00	33.80	1	38	2.62%
2021/01/14	0	0.00	1	36.20	36.35	-1	44	-2.27%
2021/01/12	0	0.00	3	35.67	35.80	-3	43	-6.83%
2021/01/04	0	0.00	3	37.70	37.70	-3	44	-6.69%
2020/12/31	0	0.00	1	37.95	38.00	-1	44	-2.23%
2020/12/07	0	43.20	2	39.30	39.45	-2	40	-4.97%
2020/10/21	0	0.00	2	40.03	40.50	-2	50	-3.98%
2020/10/05	0	0.00	1	40.80	40.90	-1	64	-1.55%
2020/09/07	0	0.00	3	39.85	40.25	-3	108	-2.77%
2020/08/07	1	41.00	0	0.00	41.00	1	199	0.50%
2020/07/10	1	46.25	0	0.00	46.80	1	335	0.30%
2020/07/06	1	48.25	0	0.00	47.85	1	341	0.29%
2020/07/03	3	48.67	0	0.00	48.50	3	339	0.88%
2020/07/02	2	49.05	0	0.00	48.95	2	339	0.59%
2020/07/01	1	47.40	0	0.00	47.65	1	335	0.30%
2020/06/19	2	47.90	0	0.00	47.55	2	329	0.61%
2020/06/18	0	0.00	6	47.88	48.20	-6	327	-1.83%
2020/06/17	0	0.00	3	48.07	48.45	-3	323	-0.93%
2020/06/12	2	42.43	0	0.00	43.70	2	314	0.64%
2020/06/11	0	0.00	2	43.53	43.40	-2	313	-0.64%
2020/06/08	3	46.23	0	0.00	45.20	3	310	0.97%
2020/06/05	2	48.78	0	0.00	48.50	2	302	0.66%
2020/06/04	2	48.13	0	0.00	48.00	2	301	0.66%
2020/05/19	2	50.10	0	0.00	50.30	2	272	0.73%
2020/05/18	1	47.00	0	0.00	47.55	1	263	0.38%
2020/05/15	1	48.50	3	46.73	47.55	-2	270	-0.74%
2020/05/14	1	47.80	0	0.00	47.75	1	285	0.35%
2020/05/13	3	48.85	0	0.00	48.40	3	274	1.09%
2020/05/12	1	46.50	0	0.00	48.00	1	266	0.38%
2020/05/11	0	0.00	1	47.05	47.10	-1	254	-0.39%
2020/05/08	1	55.40	0	0.00	51.80	1	240	0.42%
2020/05/07	6	49.98	0	0.00	51.80	6	225	2.66%
2020/05/05	0	0.00	1	46.00	45.55	-1	200	-0.50%
2020/05/04	1	44.15	1	43.40	45.50	0	188	0.00%
2020/04/30	1	41.60	0.2	41.20	41.40	0.8	170	0.49%
2020/04/27	0	0.00	1	35.60	36.55	-1	148	-0.68%
2020/04/24	1	34.95	0	0.00	35.45	1	136	0.73%
2020/02/18	0	0.00	1	39.30	39.15	-1	65	-1.53%
2020/02/17	1	39.30	0	0.00	39.30	1	53	1.86%
2019/11/01	0	0.00	0.1	45.50	44.20	-0.1	31	-0.34%
2018/12/27	0	0.00	1	49.50	49.50	-1	28	-3.52%
2018/12/20	0	0.00	1	51.10	50.60	-1	26	-3.73%
2018/10/01	0	0.00	1	50.00	50.00	-1	20	-5.00%
2018/07/05	1	51.20	0	0.00	50.60	1	42	2.37%
2018/05/14	2	48.55	0	0.00	48.80	2	72	2.76%
2018/05/08	0	0.00	0	47.00	47.00	0	71	-0.07%
2018/04/17	0	0.00	2	53.05	52.40	-2	64	-3.11%
2018/04/16	1	54.90	0	0.00	54.80	1	62	1.61%
2018/04/13	1	52.00	1	51.90	50.00	0	58	0.00%
2018/03/31	1	46.95	2	46.50	48.10	-1	55	-1.81%
2018/03/16	1	44.95	0	0.00	44.95	1	48	2.04%
2018/03/09	2	44.50	1	44.40	44.55	1	46	2.16%
2018/03/08	1	46.50	5	46.76	47.35	-4	41	-9.74%
2018/03/06	1	42.85	0	0.00	42.25	1	29	3.37%
2018/02/27	4	42.35	0	0.00	42.30	4	29	13.75%