東哥遊艇 (8478)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
368.0
漲跌
▲2.5
漲幅
+0.68%
成交量
164張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	366.38	0	0.00	363.00	1.1	781	0.14%
2024/05/08	1	373.00	0	0.00	373.00	1	775	0.13%
2024/05/07	0	377.00	0	376.50	374.50	0	772	0.00%
2024/05/06	0	393.00	0	0.00	395.00	0	758	0.00%
2024/05/03	0.1	387.00	0	0.00	383.00	0.1	757	0.01%
2024/04/29	0.5	398.00	0	0.00	400.00	0.5	758	0.07%
2024/04/25	0	0.00	1	384.00	383.00	-1	761	-0.13%
2024/04/19	0.2	380.50	0	0.00	378.00	0.2	781	0.02%
2024/04/18	0	0.00	0.1	389.17	385.00	-0.1	769	-0.02%
2024/04/16	0.1	381.00	0	0.00	377.00	0.1	774	0.01%
2024/04/12	0.2	402.50	0	0.00	396.00	0.2	763	0.03%
2024/04/11	2	417.00	2.2	413.43	409.50	-0.2	752	-0.03%
2024/04/10	0	0.00	0.2	419.50	409.50	-0.2	733	-0.02%
2024/04/09	0.4	403.70	0	403.50	412.00	0.4	726	0.05%
2024/04/08	2	425.36	3.7	411.54	411.00	-1.7	721	-0.23%
2024/04/03	4.1	418.40	4.7	422.91	420.00	-0.6	722	-0.09%
2024/04/02	1	394.00	1.3	396.65	399.50	-0.3	679	-0.04%
2024/04/01	1	391.00	1	388.50	387.50	0	673	0.00%
2024/03/29	1	389.37	1	384.00	383.50	0	672	0.00%
2024/03/28	1.1	385.64	1	385.50	386.50	0.1	679	0.01%
2024/03/27	1	381.50	3	379.50	385.00	-2	679	-0.29%
2024/03/26	1	389.50	1	384.00	376.50	0	684	0.00%
2024/03/25	2	389.25	3	389.67	387.00	-1	690	-0.14%
2024/03/22	1	390.50	1.2	385.70	389.00	-0.2	720	-0.02%
2024/03/21	1.1	396.95	3	390.33	387.50	-1.9	729	-0.26%
2024/03/20	1.1	384.17	2.3	395.65	395.50	-1.2	721	-0.16%
2024/03/19	1	386.00	1	380.00	380.00	0	710	0.00%
2024/03/18	1	383.00	1	380.50	384.00	0	709	0.00%
2024/03/15	1	388.00	1	382.00	380.50	0	711	0.00%
2024/03/14	2	382.75	2	383.00	385.00	0	716	0.00%
2024/03/13	1.1	390.09	1	381.00	378.50	0.1	749	0.01%
2024/03/12	2.1	385.74	6.1	387.59	390.00	-4	749	-0.53%
2024/03/11	1.2	388.14	1	383.00	377.50	0.2	750	0.02%
2024/03/08	0.2	393.75	0.2	395.00	384.00	-0.1	782	-0.01%
2024/03/07	2.2	429.57	1	414.63	404.50	1.2	768	0.15%
2024/03/06	1.2	425.39	11.1	424.63	425.50	-9.9	752	-1.32%
2024/03/05	21.1	439.29	17	424.50	414.00	4.1	707	0.58%
2024/03/04	1	406.50	1.1	411.41	421.00	-0.1	589	-0.02%
2024/03/01	15	384.67	3.3	385.32	383.00	11.7	563	2.07%
2024/02/15	0	0.00	0.1	337.00	336.00	-0.1	678	-0.02%
2024/02/05	0	336.00	0	0.00	335.00	0	683	0.00%
2024/02/02	0	341.65	0	0.00	340.00	0	686	0.00%
2024/01/31	0	339.00	0	0.00	337.50	0	701	0.01%
2024/01/30	0	344.00	0	0.00	343.50	0	711	0.00%
2024/01/26	0	345.67	0	0.00	343.00	0	729	0.01%
2024/01/25	0	349.50	0	0.00	345.00	0	734	0.00%
2024/01/19	0	336.00	0	0.00	342.00	0	752	0.00%
2024/01/18	0.4	339.90	0	0.00	333.00	0.4	747	0.05%
2024/01/17	1.2	355.05	0	0.00	351.00	1.2	738	0.16%
2024/01/16	2	369.75	0	0.00	369.50	2	732	0.27%
2024/01/12	0	377.00	0	0.00	373.00	0	752	0.00%
2024/01/10	3.2	380.60	8	378.63	375.50	-4.8	789	-0.61%
2024/01/08	0	0.00	1	375.00	374.50	-1	817	-0.12%
2024/01/04	0.1	372.74	0	0.00	373.00	0.1	968	0.01%
2024/01/03	0	378.79	0	0.00	374.50	0	985	0.00%
2024/01/02	0.1	379.59	0	0.00	378.00	0.1	991	0.01%
2023/12/29	8	386.75	3	381.00	381.00	5	1,004	0.50%
2023/12/28	0.1	381.50	0	0.00	381.00	0.1	1,040	0.01%
2023/12/25	0.2	376.00	0	0.00	374.00	0.2	1,116	0.01%
2023/12/21	1	380.05	1	380.00	380.00	0	1,139	0.00%
2023/12/20	2.1	388.97	2	392.25	388.00	0.1	1,147	0.01%
2023/12/19	0.1	392.40	0	0.00	389.00	0.1	1,156	0.00%
2023/12/18	0	0.00	0.1	390.00	390.50	-0.1	1,138	-0.01%
2023/12/15	1	385.00	1	385.50	383.00	0	1,156	0.00%
2023/12/11	2	389.00	3	387.67	387.00	-1	1,228	-0.08%
2023/12/08	2	390.00	1	386.00	385.50	1	1,238	0.08%
2023/12/06	1	399.50	1	393.50	395.00	0	1,244	0.00%
2023/12/05	3	403.00	3	394.33	394.00	0	1,267	0.00%
2023/11/29	1	391.97	1	390.00	391.00	0	1,249	0.00%
2023/11/28	2	392.00	2	394.75	388.00	0	1,250	0.00%
2023/11/27	1	389.00	1	384.50	379.00	0	1,236	0.00%
2023/11/24	19	394.21	19	385.61	385.00	0	1,243	0.00%
2023/11/15	1	369.50	1	370.00	379.00	0	1,254	0.00%
2023/11/07	0	0.00	1	383.00	382.00	-1	1,431	-0.07%
2023/10/31	1	368.00	0	0.00	362.50	1	1,585	0.06%
2023/10/24	1	363.06	0	0.00	372.50	1	1,863	0.05%
2023/10/20	0.1	370.00	0	371.50	369.00	0	1,945	0.00%
2023/10/19	1	392.00	1	393.00	378.50	0	1,950	0.00%
2023/10/18	2	390.00	2	393.50	392.00	0	1,946	0.00%
2023/10/16	1	397.50	1	397.50	393.50	0	1,941	0.00%
2023/10/13	3.1	417.97	12.1	422.17	406.00	-9	1,934	-0.47%
2023/10/12	2	392.50	2	398.00	408.50	0	1,861	0.00%
2023/10/06	0	0.00	0	395.50	393.00	0	1,811	0.00%
2023/10/05	0	0.00	1	395.50	393.50	-1	1,822	-0.05%
2023/10/04	4	411.75	15	409.10	396.00	-11	1,882	-0.58%
2023/10/03	3	407.50	7	410.00	406.00	-4	1,885	-0.21%
2023/10/02	12	389.00	0	0.00	387.00	12	1,855	0.65%
2023/09/28	5	380.99	1	382.00	376.00	4	1,883	0.21%
2023/09/27	0	0.00	1	377.50	382.00	-1	1,973	-0.05%
2023/09/26	2	379.25	2	373.50	368.00	0	1,982	0.00%
2023/09/25	1	373.50	1	376.50	377.00	0	1,984	0.00%
2023/09/22	1	370.00	1	367.00	372.50	0	2,008	0.00%
2023/09/21	2	359.50	1	359.50	358.00	1	2,009	0.05%
2023/09/20	1	365.00	0	0.00	365.00	1	2,013	0.05%
2023/09/19	5.3	385.51	4	380.63	375.00	1.3	2,019	0.06%
2023/09/15	3.1	374.50	2	377.00	377.50	1.1	2,048	0.05%
2023/09/13	1	378.00	1	383.00	379.00	0	2,073	0.00%
2023/09/12	1	372.50	0	0.00	371.00	1	2,108	0.05%
2023/09/11	2.2	373.83	2	379.00	372.00	0.2	2,138	0.01%
2023/09/08	5	393.40	0	0.00	395.50	5	2,145	0.23%
2023/09/07	1	414.00	1	403.50	403.00	0	2,167	0.00%
2023/09/05	1	412.00	0	0.00	411.00	1	2,229	0.04%
2023/09/04	0.1	411.00	0	0.00	410.50	0.1	2,264	0.00%
2023/08/31	3	428.00	2	424.25	420.00	1	2,359	0.04%
2023/08/30	2	424.50	1	421.50	426.50	1	2,433	0.04%
2023/08/29	1	420.00	1	420.00	420.00	0	2,624	0.00%
2023/08/28	1	408.50	2	410.50	416.50	-1	2,687	-0.04%
2023/08/25	4	435.63	2.1	427.33	415.50	1.9	2,706	0.07%
2023/08/24	2	432.00	2.1	429.89	426.50	-0.1	2,716	0.00%
2023/08/23	0.3	430.18	0	0.00	430.50	0.3	2,727	0.01%
2023/08/22	2	441.50	1	436.00	432.00	1	2,741	0.04%
2023/08/21	2.1	438.51	2	435.51	436.50	0	2,754	0.00%
2023/08/18	2	460.00	1	438.50	437.00	1	2,761	0.04%
2023/08/16	9	448.22	8	441.50	441.50	1	2,832	0.04%
2023/08/15	3.1	458.70	10	459.45	462.00	-6.9	2,923	-0.24%
2023/08/14	15	456.00	8	456.06	463.50	7	2,945	0.24%
2023/08/11	4	449.50	4	446.13	450.00	0	2,986	0.00%
2023/08/10	6	455.00	6	448.00	447.50	0	3,026	0.00%
2023/08/09	10	489.00	17	486.74	486.00	-7	3,029	-0.23%
2023/08/08	3.1	546.68	2	531.00	508.00	1.1	3,076	0.03%
2023/08/07	1	567.00	1	562.00	562.00	0	3,089	0.00%
2023/08/04	3	561.33	1	566.00	566.00	2	3,125	0.06%
2023/08/01	12	565.00	4	567.48	566.00	8	3,312	0.24%
2023/07/31	2	569.50	6	569.17	569.00	-4	3,361	-0.12%
2023/07/28	6.1	568.58	5	576.78	567.00	1.1	3,474	0.03%
2023/07/27	9	638.71	11.1	622.84	590.00	-2.1	3,526	-0.06%
2023/07/26	4	609.00	5.3	645.77	649.00	-1.3	3,404	-0.04%
2023/07/25	6	583.33	4.1	588.05	590.00	1.9	3,414	0.06%
2023/07/24	2	580.50	3	566.67	566.00	-1	3,431	-0.03%
2023/07/21	1	558.00	1	565.00	570.00	0	3,462	0.00%
2023/07/20	3	564.33	2.1	564.54	562.00	1	3,538	0.03%
2023/07/19	3	553.00	4	552.50	551.00	-1	3,591	-0.03%
2023/07/18	4	558.24	4	555.50	546.00	0	3,656	0.00%
2023/07/17	2	578.50	2.1	560.62	560.00	-0.1	3,708	0.00%
2023/07/14	1	586.00	1	588.00	589.00	0	3,766	0.00%
2023/07/13	3.1	587.21	3	579.00	583.00	0.1	3,790	0.00%
2023/07/12	2	599.00	2	589.50	584.00	0	3,781	0.00%
2023/07/11	5.1	610.87	3	592.00	595.00	2.1	3,768	0.05%
2023/07/10	4	598.75	10.1	592.13	614.00	-6.1	3,697	-0.16%
2023/07/07	4.1	589.63	3	582.67	579.00	1.1	3,645	0.03%
2023/07/06	8.1	604.01	8	593.25	587.00	0.1	3,619	0.00%
2023/07/05	6	616.83	5.1	608.00	604.00	1	3,578	0.03%
2023/07/04	1.1	589.73	2	593.00	591.00	-0.9	3,478	-0.03%
2023/07/03	1	591.00	1	589.00	584.00	0	3,460	0.00%
2023/06/30	0	0.00	1	587.00	586.00	-1	3,446	-0.03%
2023/06/29	5	574.80	4	573.50	579.00	1	3,411	0.03%
2023/06/28	6	573.50	6.1	584.82	571.00	-0.1	3,401	0.00%
2023/06/27	1	578.00	0	0.00	579.00	1	3,410	0.03%
2023/06/26	3.1	579.66	3	580.00	584.00	0.1	3,529	0.00%
2023/06/21	4	590.50	5	585.00	577.00	-1	3,901	-0.03%
2023/06/20	6.1	571.56	5	570.20	574.00	1.1	4,014	0.03%
2023/06/19	2	579.50	2	580.00	573.00	0	4,178	0.00%
2023/06/16	4	588.00	2	591.50	581.00	2	4,259	0.05%
2023/06/15	1	583.00	2	579.51	581.00	-1	4,258	-0.02%
2023/06/14	4	569.24	3	569.33	569.00	1	4,273	0.02%
2023/06/13	5.2	581.85	3	585.67	568.00	2.2	4,268	0.05%
2023/06/12	5	590.40	2.1	595.56	589.00	3	4,264	0.07%
2023/06/09	4	587.50	3	585.00	580.00	1	4,257	0.02%
2023/06/08	2	587.43	2	587.50	575.00	0	4,268	0.00%
2023/06/07	3.1	581.12	3	596.67	584.00	0.1	4,282	0.00%
2023/06/06	2.1	608.54	2	604.50	594.00	0.1	4,249	0.00%
2023/06/05	1	637.00	1	654.00	621.00	0	4,238	0.00%
2023/06/02	15	641.73	16	634.50	635.00	-1	4,273	-0.02%
2023/06/01	3	559.00	3.1	587.08	598.00	-0.1	4,170	0.00%
2023/05/31	2	533.00	2.1	533.15	544.00	-0.1	4,210	0.00%
2023/05/30	4	534.25	3	534.67	531.00	1	4,258	0.02%
2023/05/29	0.1	514.00	0	0.00	520.00	0.1	4,272	0.00%
2023/05/26	2	522.99	5	519.80	514.00	-3	4,401	-0.07%
2023/05/25	2.1	527.02	3	527.00	522.00	-1	4,560	-0.02%
2023/05/24	3	526.66	4	522.75	520.00	-1	4,965	-0.02%
2023/05/23	10	542.90	9	546.22	531.00	1	5,095	0.02%
2023/05/22	6	560.33	4	555.75	554.00	2	5,132	0.04%
2023/05/19	5	558.20	10.1	543.81	553.00	-5.1	5,174	-0.10%
2023/05/18	17	527.94	11	525.73	527.00	6	5,172	0.12%
2023/05/17	7	519.57	8.1	522.89	528.00	-1.1	5,197	-0.02%
2023/05/16	11	509.09	11	514.82	505.00	0	5,276	0.00%
2023/05/15	6	508.00	6	508.67	503.00	0	5,228	0.00%
2023/05/12	16	506.88	19	500.92	513.00	-3	5,252	-0.06%
2023/05/11	5	506.00	6	510.83	495.00	-1	5,184	-0.02%
2023/05/10	2	516.00	6	516.83	513.00	-4	5,142	-0.08%
2023/05/09	14	527.14	9	531.33	513.00	5	5,198	0.10%
2023/05/08	8	523.38	8	527.88	520.00	0	5,165	0.00%
2023/05/05	16	491.06	12.1	491.84	499.00	3.9	5,121	0.08%
2023/05/04	10	515.35	9	500.83	492.00	1	5,182	0.02%
2023/05/03	6.2	508.27	17	504.47	521.00	-10.8	5,225	-0.21%
2023/05/02	2	475.50	1	473.50	474.50	1	5,318	0.02%
2023/04/28	2	472.75	3	475.33	472.50	-1	5,302	-0.02%
2023/04/27	3	457.67	4	463.00	459.00	-1	5,433	-0.02%
2023/04/26	1	451.00	1	456.00	460.00	0	5,522	0.00%
2023/04/25	13	457.08	14	452.07	450.00	-1	5,540	-0.02%
2023/04/24	8	452.63	11	454.23	460.50	-3	5,468	-0.06%
2023/04/21	8	443.56	6	448.58	437.00	2	5,425	0.04%
2023/04/20	12	453.32	9	452.00	447.50	3	5,384	0.06%
2023/04/19	6	457.67	2	460.50	453.00	4	5,359	0.07%
2023/04/18	6	507.15	1	514.00	503.00	5	5,311	0.09%
2023/04/06	7	522.29	0.1	518.00	526.00	6.9	5,589	0.12%
2023/03/29	0	515.00	1	515.00	512.00	-1	5,781	-0.02%
2023/03/28	2.1	535.23	1.2	543.17	548.00	0.9	5,929	0.02%
2023/03/27	27.1	503.70	47	506.82	528.00	-19.9	5,980	-0.33%
2023/03/24	29.1	489.55	62.2	486.91	480.00	-33.1	5,864	-0.56%
2023/03/23	21	453.79	15.4	465.92	473.00	5.6	5,531	0.10%
2023/03/22	21	413.81	28.5	422.13	430.00	-7.5	5,400	-0.14%
2023/03/21	30	393.57	35	396.33	391.00	-5	5,304	-0.09%
2023/03/20	6	384.25	6	384.50	386.50	0	5,256	0.00%
2023/03/17	5	379.70	5.1	377.62	380.50	-0.1	5,302	0.00%
2023/03/16	4	358.63	7	361.29	364.50	-3	5,289	-0.06%
2023/03/15	13	365.96	10	368.50	366.50	3	5,326	0.06%
2023/03/14	7.1	370.90	1	370.00	357.50	6.1	5,356	0.11%
2023/03/13	2	372.00	2	374.75	380.00	0	5,345	0.00%
2023/03/10	8.2	381.23	9.5	377.84	384.50	-1.3	5,369	-0.02%
2023/03/09	14	394.29	9	394.44	391.50	5	5,378	0.09%
2023/03/08	8	394.56	7	395.79	393.50	1	5,428	0.02%
2023/03/07	17.1	406.50	18	404.22	398.50	-0.9	5,514	-0.02%
2023/03/06	15	400.17	10.1	402.41	407.50	4.9	5,533	0.09%
2023/03/03	14	396.36	13	394.38	392.50	1	5,555	0.02%
2023/03/02	6	393.50	7	391.71	395.50	-1	5,580	-0.02%
2023/03/01	7.1	383.13	6	383.75	385.00	1.1	5,646	0.02%
2023/02/24	21	391.17	23	392.91	387.00	-2	5,858	-0.03%
2023/02/23	52	392.81	24.1	387.48	390.50	27.9	5,789	0.48%
2023/02/22	39.7	394.88	33	392.58	371.00	6.7	5,732	0.12%
2023/02/21	22	382.00	24.2	390.33	404.50	-2.2	5,550	-0.04%
2023/02/20	13	363.54	13	361.00	368.00	0	5,529	0.00%
2023/02/17	16	355.69	13.1	355.20	353.50	2.9	5,515	0.05%
2023/02/16	4.1	356.59	7.4	355.93	356.00	-3.3	5,490	-0.06%
2023/02/15	7.2	346.59	5	345.20	346.50	2.2	5,419	0.04%
2023/02/14	15.3	350.39	16	348.97	341.00	-0.7	5,353	-0.01%
2023/02/13	2	336.00	1	337.50	334.00	1	5,228	0.02%
2023/02/10	2	348.25	3.1	344.63	342.00	-1.1	5,232	-0.02%
2023/02/09	0	0.00	0.1	345.00	341.50	-0.1	5,215	0.00%
2023/02/08	1	344.50	0	0.00	342.00	1	5,261	0.02%
2023/02/07	3.1	350.91	7.1	348.49	342.00	-4	5,261	-0.08%
2023/02/06	3	343.33	3	345.19	342.00	0	5,240	0.00%
2023/02/03	2.1	333.43	3	331.67	336.50	-1	5,240	-0.02%
2023/02/02	9.4	339.21	4	335.75	336.50	5.4	5,224	0.10%
2023/02/01	20.2	349.93	18	344.64	337.00	2.2	5,157	0.04%
2023/01/31	14	408.14	12.1	415.84	374.00	1.9	5,053	0.04%
2023/01/17	24	354.40	46	370.48	378.00	-22	4,973	-0.44%
2023/01/16	22	323.93	14.2	338.08	344.00	7.8	4,867	0.16%
2023/01/13	7	312.57	9	310.00	313.00	-2	4,796	-0.04%
2023/01/11	3	300.17	3	302.83	300.50	0	4,818	0.00%
2023/01/10	3.1	307.42	3	304.00	303.00	0.1	4,871	0.00%
2023/01/09	1	317.50	1	315.50	314.50	0	4,906	0.00%
2023/01/04	1	306.00	1	309.50	312.00	0	5,080	0.00%
2023/01/03	0	0.00	1	300.00	305.00	-1	5,160	-0.02%
2022/12/30	0	0.00	0.1	295.00	291.50	-0.1	5,204	0.00%
2022/12/29	5.1	277.50	11	282.32	292.00	-6	5,266	-0.11%
2022/12/28	1	291.00	1	286.00	288.00	0	5,351	0.00%
2022/12/27	3	298.17	3	295.33	293.00	0	5,487	0.00%
2022/12/23	1	291.50	1	287.00	297.00	0	5,783	0.00%
2022/12/22	2	294.00	2	295.50	294.00	0	5,866	0.00%
2022/12/21	11.3	294.77	10.1	289.76	290.00	1.2	5,909	0.02%
2022/12/20	12	328.75	6	332.00	301.50	6	5,873	0.10%
2022/12/19	2	321.50	11.1	333.86	335.00	-9.1	5,774	-0.16%
2022/12/16	3	324.50	3	323.67	321.00	0	5,783	0.00%
2022/12/15	5	327.50	4	327.13	330.00	1	5,812	0.02%
2022/12/14	2	322.00	1	324.50	321.50	1	5,955	0.02%
2022/12/13	2	329.50	2.1	328.12	322.50	-0.1	6,040	0.00%
2022/12/09	2	317.50	3	322.00	325.00	-1	6,035	-0.02%
2022/12/07	8	312.63	8	309.69	313.00	0	5,985	0.00%
2022/12/06	4	326.88	5	325.90	314.50	-1	5,991	-0.02%
2022/12/05	0	0.00	0	323.00	321.50	0	6,023	0.00%
2022/12/02	3	318.17	4	321.25	318.50	-1	5,990	-0.02%
2022/12/01	1	330.50	0	0.00	318.00	1	5,922	0.02%
2022/11/30	7	324.07	7	321.57	320.50	0	5,862	0.00%
2022/11/29	18	329.08	15	326.83	323.50	3	5,791	0.05%
2022/11/28	1	322.00	3	327.00	334.50	-2	5,665	-0.04%
2022/11/25	6	315.25	6	317.83	320.00	0	5,522	0.00%
2022/11/24	6	313.67	13	316.62	308.50	-7	5,406	-0.13%
2022/11/23	11	310.36	7.1	306.63	312.00	3.9	5,275	0.07%
2022/11/22	25	303.18	26.2	303.66	303.50	-1.2	5,132	-0.02%
2022/11/21	5	286.20	7	282.87	286.50	-2	4,860	-0.04%
2022/11/18	3	283.17	5	284.50	279.00	-2	4,787	-0.04%
2022/11/17	21.2	290.01	20	280.33	273.50	1.2	4,680	0.03%
2022/11/16	25	270.30	31	276.90	283.00	-6	4,596	-0.13%
2022/11/15	1.2	260.22	2	257.50	257.50	-0.9	4,763	-0.02%
2022/11/14	4	251.75	3	253.00	255.00	1	4,788	0.02%
2022/11/11	12	252.13	1	243.50	240.50	11	4,988	0.22%
2022/11/10	0.1	240.00	0	0.00	240.50	0.1	5,105	0.00%
2022/11/09	16	250.44	15	248.77	247.50	1	5,111	0.02%
2022/11/08	8	254.88	4	255.38	247.50	4	5,155	0.08%
2022/11/07	1	255.00	5.1	258.23	251.00	-4.1	5,296	-0.08%
2022/11/04	7	252.07	6	252.76	251.50	1	5,410	0.02%
2022/11/02	1	250.00	1	244.00	246.50	0	5,517	0.00%
2022/11/01	4	233.00	4	242.50	248.00	0	5,503	0.00%
2022/10/31	0	0.00	19	232.97	232.50	-19	5,501	-0.35%
2022/10/28	16	226.78	12	224.54	224.50	4	5,494	0.07%
2022/10/27	7	218.21	8	223.38	228.50	-1	5,465	-0.02%
2022/10/26	12	217.58	8	215.81	217.00	4	5,402	0.07%
2022/10/25	24	219.56	25	219.98	219.50	-1	5,353	-0.02%
2022/10/24	23.1	233.54	10	222.90	229.00	13.1	5,304	0.25%
2022/10/21	17.1	245.77	15.4	246.64	230.00	1.7	5,246	0.03%
2022/10/20	14.4	251.34	12	253.50	255.00	2.4	5,224	0.05%
2022/10/19	21	261.45	19	258.13	260.00	2	5,354	0.04%
2022/10/18	4	264.63	5	263.50	259.50	-1	5,342	-0.02%
2022/10/17	2.1	257.29	3	262.17	258.00	-0.9	5,357	-0.02%
2022/10/14	5	265.60	10	270.10	269.50	-5	5,383	-0.09%
2022/10/13	13	265.15	14	261.57	252.00	-1	5,480	-0.02%
2022/10/12	9	276.17	10	272.60	276.00	-1	5,720	-0.02%
2022/10/11	17	271.59	22	264.95	269.50	-5	5,725	-0.09%
2022/10/07	38	283.92	32	278.52	277.50	6	5,658	0.11%
2022/10/06	5	278.10	8.2	279.21	286.00	-3.2	5,616	-0.06%
2022/10/05	12	280.38	15	280.80	274.50	-3	5,571	-0.05%
2022/10/04	27	287.56	23	279.37	277.50	4	5,479	0.07%
2022/10/03	34	273.94	35	277.60	277.50	-1	5,417	-0.02%
2022/09/30	13	255.12	10	250.90	267.00	3	5,271	0.06%
2022/09/29	12	253.50	10	252.15	258.00	2	5,179	0.04%
2022/09/28	19.1	243.47	19	241.50	237.50	0.1	5,090	0.00%
2022/09/27	13	242.58	11	243.86	253.50	2	5,059	0.04%
2022/09/26	2	249.75	4	247.75	237.50	-2	5,033	-0.04%
2022/09/23	8	260.31	6	258.50	260.00	2	5,076	0.04%
2022/09/22	8	252.50	11	252.41	261.00	-3	5,034	-0.06%
2022/09/21	11.1	257.67	15.1	263.28	253.00	-4	5,044	-0.08%
2022/09/20	14	248.68	6.1	247.66	257.50	7.9	4,948	0.16%
2022/09/19	2	234.75	1	238.00	242.00	1	5,003	0.02%
2022/09/16	15.1	242.11	13	234.50	234.00	2.1	5,042	0.04%
2022/09/15	5	247.30	5	249.00	239.50	0	5,052	0.00%
2022/09/14	6.1	246.04	7	248.14	251.00	-0.9	5,069	-0.02%
2022/09/13	1	264.50	3	261.67	254.50	-2	5,128	-0.04%
2022/09/12	5	271.90	1	261.50	253.00	4	5,105	0.08%
2022/09/08	0	0.00	1	275.00	275.00	-1	5,066	-0.02%
2022/09/07	2	280.25	0	0.00	279.00	2	5,154	0.04%
2022/08/31	0	0.00	1	310.50	313.50	-1	5,605	-0.02%
2022/08/30	0	0.00	4	306.25	304.00	-4	5,721	-0.07%
2022/08/29	3	294.00	0	293.00	300.00	3	5,830	0.05%
2022/08/26	3	315.17	0	0.00	302.50	3	6,028	0.05%
2022/08/25	0	0.00	2	301.00	305.00	-2	6,343	-0.03%
2022/08/24	2	328.58	1	309.00	309.00	1	6,667	0.02%
2022/08/23	11	300.27	8	301.56	322.50	3	6,868	0.04%
2022/08/22	11	295.00	10	289.30	293.50	1	6,934	0.01%
2022/08/19	12	280.38	13	284.39	286.00	-1	6,762	-0.02%
2022/08/18	20	247.70	30	251.35	260.00	-10	6,712	-0.15%
2022/08/17	17	222.50	20	226.74	236.50	-3	6,527	-0.05%
2022/08/16	1	216.00	0	0.00	215.00	1	6,513	0.02%
2022/08/15	5	218.50	5	216.90	215.50	0	6,711	0.00%
2022/08/12	20	220.55	32	221.14	223.50	-12	6,866	-0.17%
2022/08/11	14	219.11	16	220.25	213.50	-2	6,825	-0.03%
2022/08/10	19	209.29	22.1	210.50	211.00	-3.1	6,789	-0.04%
2022/08/09	2	206.00	1	205.00	201.00	1	6,696	0.01%
2022/08/08	8	202.37	13	203.81	205.00	-5	6,717	-0.07%
2022/08/05	10.1	202.65	9	201.72	203.00	1.1	6,742	0.02%
2022/08/04	1	188.00	4	193.00	195.00	-3	6,719	-0.04%
2022/08/03	0	0.00	1	189.00	186.50	-1	6,747	-0.01%
2022/08/02	4	189.63	0	0.00	188.50	4	6,883	0.06%
2022/08/01	1	197.50	3	196.33	194.50	-2	6,942	-0.03%
2022/07/29	4	198.75	4	195.75	200.00	0	7,010	0.00%
2022/07/28	2	199.75	0	0.00	193.50	2	7,127	0.03%
2022/07/27	7	204.86	7	200.71	194.00	0	7,167	0.00%
2022/07/26	26	204.73	19	208.63	199.50	7	7,128	0.10%
2022/07/25	2	192.00	1	195.00	198.00	1	6,970	0.01%
2022/07/22	1	202.50	7	201.64	193.50	-6	6,948	-0.09%
2022/07/21	10	199.85	6	200.00	199.00	4	6,862	0.06%
2022/07/20	15	209.50	4	204.63	203.50	11	6,784	0.16%
2022/07/19	44	206.03	44	205.89	207.50	0	6,621	0.00%
2022/07/18	13	189.96	12	193.00	195.50	1	6,312	0.02%
2022/07/15	0	0.00	1	176.50	178.00	-1	6,235	-0.02%
2022/07/14	7	171.86	8	177.06	180.00	-1	6,238	-0.02%
2022/07/13	1	176.00	1	178.00	175.00	0	6,252	0.00%
2022/07/12	2	169.73	2	171.75	170.00	0	6,282	0.00%
2022/07/11	6	180.92	5	185.20	178.50	1	6,358	0.02%
2022/07/08	13	178.62	14	178.36	178.00	-1	6,402	-0.02%
2022/07/07	1	176.00	3	173.33	176.00	-2	6,581	-0.03%
2022/07/06	4	167.88	1	165.50	165.00	3	6,550	0.05%
2022/07/05	2	174.25	4	171.13	173.50	-2	6,535	-0.03%
2022/07/04	7	171.36	7	170.71	175.50	0	6,478	0.00%
2022/07/01	4	175.25	2	171.48	168.50	2	6,423	0.03%
2022/06/30	0	0.00	5	178.00	178.00	-5	6,321	-0.08%
2022/06/29	4	185.88	2	182.50	184.00	2	6,277	0.03%
2022/06/28	3	194.33	3	197.67	187.00	0	6,201	0.00%
2022/06/27	26	202.37	16	201.72	197.50	10	6,099	0.16%
2022/06/24	5	192.80	5	194.50	198.50	0	5,909	0.00%
2022/06/23	4	180.00	6	180.33	180.50	-2	5,794	-0.03%
2022/06/22	6	180.92	17	179.18	177.00	-11	5,736	-0.19%
2022/06/21	19	182.87	7	182.71	186.50	12	5,673	0.21%
2022/06/20	7	185.57	7	180.00	176.00	0	5,583	0.00%
2022/06/17	3	187.67	3	185.83	192.50	0	5,531	0.00%
2022/06/16	2	195.50	7	190.86	186.00	-5	5,465	-0.09%
2022/06/15	6	196.67	1	196.50	195.00	5	5,383	0.09%
2022/06/14	6	198.00	10	200.15	199.50	-4	5,335	-0.07%
2022/06/13	9	206.83	6	204.33	200.50	3	5,232	0.06%
2022/06/10	3	214.33	2	218.25	209.00	1	5,116	0.02%
2022/06/09	3	219.17	2	222.75	218.00	1	5,069	0.02%
2022/06/08	6	227.83	3	224.00	221.00	3	5,063	0.06%
2022/06/07	17	224.88	16	224.47	224.50	1	4,981	0.02%
2022/06/06	5	235.50	4	232.88	236.00	1	4,887	0.02%
2022/06/02	21	244.14	21	246.48	239.00	0	4,694	0.00%
2022/06/01	13	241.61	8	239.75	236.00	5	4,380	0.11%
2022/05/31	10	227.25	10	227.80	233.00	0	4,064	0.00%
2022/05/30	13	206.08	13	209.85	212.00	0	3,861	0.00%
2022/05/27	3	186.83	11	190.91	193.00	-8	3,641	-0.22%
2022/05/26	7	180.50	5	179.30	175.50	2	3,514	0.06%
2022/05/25	9	177.50	7	178.64	181.00	2	3,455	0.06%
2022/05/24	1	188.00	1	185.00	174.50	0	3,374	0.00%
2022/05/23	31	191.05	68	189.41	184.50	-37	3,232	-1.14%
2022/05/20	62	186.57	30	186.72	181.50	32	3,019	1.06%
2022/05/19	6	178.33	4	180.00	181.50	2	2,818	0.07%
2022/05/18	4	173.63	11	182.82	185.50	-7	2,760	-0.25%
2022/05/17	5	171.80	5	169.20	169.00	0	2,669	0.00%
2022/05/16	7	170.00	7	171.00	169.50	0	2,617	0.00%
2022/05/13	10	161.70	6	163.17	162.50	4	2,535	0.16%
2022/05/12	24	170.29	39	168.62	168.00	-15	2,450	-0.61%
2022/05/11	12	169.25	6	168.58	169.50	6	2,390	0.25%
2022/05/10	34	174.63	35	175.04	177.00	-1	2,302	-0.04%
2022/05/09	20	174.08	5	186.50	167.00	15	2,149	0.70%
2022/05/06	6	180.25	19	179.61	185.50	-13	2,107	-0.62%
2022/05/05	19	176.97	12	177.63	181.50	7	2,034	0.34%
2022/05/04	6	166.83	12	167.17	171.00	-6	1,889	-0.32%
2022/04/21	1	170.00	2	180.25	170.50	-1	1,722	-0.06%
2022/04/20	5	180.50	3	177.83	173.00	2	1,696	0.12%
2022/04/19	20	178.30	19	177.45	174.50	1	1,645	0.06%
2022/04/18	12	183.25	12	179.58	167.00	0	1,602	0.00%
2022/04/15	16	177.06	19	178.37	180.50	-3	1,549	-0.19%
2022/04/14	31	174.35	32	174.50	174.50	-1	1,447	-0.07%
2022/04/13	22	167.55	27	167.86	172.00	-5	1,317	-0.38%
2022/04/12	2	156.50	12	156.04	157.50	-10	1,096	-0.91%
2022/04/11	1	149.50	1	146.00	143.50	0	1,060	0.00%
2022/03/31	0	0.00	1	144.00	143.50	-1	1,144	-0.09%
2022/03/30	0	0.00	1	148.00	148.50	-1	1,181	-0.08%
2022/03/29	1	144.50	0	0.00	144.00	1	1,216	0.08%
2022/03/17	1	152.50	1	153.00	153.00	0	1,991	0.00%
2022/03/14	3	156.80	3	154.50	153.50	0	2,079	0.00%
2022/03/11	4	154.88	4	154.38	156.00	0	2,055	0.00%
2022/03/10	2	154.50	4	148.75	154.50	-2	1,991	-0.10%
2022/03/07	1	138.50	0	0.00	138.50	1	1,933	0.05%
2022/03/01	9	138.72	1	142.00	145.00	8	1,959	0.41%
2022/02/25	17	135.18	0	0.00	136.50	17	1,958	0.87%
2022/02/24	0	0.00	1	137.00	133.50	-1	1,974	-0.05%
2022/02/21	1	154.00	1	153.50	146.00	0	1,995	0.00%
2022/02/18	6	152.25	1.1	150.50	150.00	4.9	1,971	0.25%
2022/02/17	0	0.00	3	152.00	152.00	-3	1,893	-0.16%
2022/02/09	6	141.42	3	141.83	140.00	3	1,833	0.16%
2022/02/08	4	137.25	4	140.00	143.00	0	1,820	0.00%
2022/01/18	0	0.00	1	136.00	133.00	-1	1,754	-0.06%
2022/01/17	1	134.50	0	0.00	137.50	1	1,740	0.06%
2022/01/13	0	0.00	1	130.50	130.50	-1	1,714	-0.06%
2022/01/12	2	133.50	1	132.00	134.50	1	1,709	0.06%
2022/01/10	1	137.00	1	139.00	142.00	0	1,686	0.00%
2022/01/04	0.1	146.00	0	0.00	145.50	0.1	1,600	0.01%
2022/01/03	2	149.00	3	150.50	150.50	-1	1,588	-0.06%
2021/12/30	3	150.67	2	151.50	151.00	1	1,572	0.06%
2021/12/29	2	154.50	2	156.75	155.00	0	1,561	0.00%
2021/12/27	0	0.00	1	152.50	156.00	-1	1,515	-0.07%
2021/12/24	1	161.00	1	155.50	155.50	0	1,488	0.00%
2021/12/23	1	157.50	1	163.00	166.50	0	1,450	0.00%
2021/12/22	4	160.75	10	160.55	160.50	-6	1,410	-0.43%
2021/12/21	11	164.00	5	160.80	160.00	6	1,384	0.43%
2021/12/20	15	174.53	15	177.90	170.00	0	1,313	0.00%
2021/12/17	11	175.09	7	171.21	171.00	4	1,208	0.33%
2021/12/16	0	0.00	4.5	166.22	171.00	-4.5	1,018	-0.44%
2021/12/15	4	147.38	4	154.00	155.50	0	924	0.00%
2021/12/14	13	155.12	13	148.46	141.50	0	811	0.00%
2021/12/13	14	160.39	14	156.79	157.00	0	717	0.00%
2021/12/10	5	147.00	6	152.17	153.00	-1	581	-0.17%
2021/12/09	3	139.00	2	139.25	139.50	1	539	0.19%
2021/12/08	2	128.50	2	136.00	137.50	0	466	0.00%
2021/12/03	1	109.50	0	0.00	113.50	1	428	0.23%
2021/12/02	0	0.00	1	106.00	107.50	-1	422	-0.24%
2021/11/30	0	0.00	1	109.00	106.50	-1	407	-0.25%
2021/11/26	32	120.84	32	112.05	109.00	0	385	0.00%
2021/11/25	1	115.50	0	0.00	117.50	1	330	0.30%
2021/11/23	2	110.00	2	111.50	112.00	0	315	0.00%
2021/11/19	3	102.67	3	105.00	105.50	0	268	0.00%
2021/11/10	0	0.00	10	88.25	88.30	-10	293	-3.41%
2021/11/04	0	0.00	5	83.20	82.40	-5	433	-1.15%
2021/09/29	0	0.00	1	84.00	83.40	-1	811	-0.12%
2021/09/28	2	88.50	1	86.30	86.70	1	816	0.12%
2021/08/25	0	0.00	5	84.10	83.60	-5	863	-0.58%
2021/08/24	5	85.92	0	0.00	82.70	5	860	0.58%
2021/08/20	5	82.70	5	83.30	84.00	0	839	0.00%
2021/08/19	0	0.00	1	85.00	81.30	-1	827	-0.12%
2021/08/17	1	82.30	3	85.90	82.30	-2	801	-0.25%
2021/08/16	18	85.24	11	86.52	85.50	7	789	0.89%
2021/08/13	0	0.00	10	95.30	88.50	-10	763	-1.31%
2021/08/12	14	90.51	13	94.28	95.90	1	703	0.14%
2021/08/11	10	89.50	13	90.79	87.20	-3	657	-0.46%
2021/08/10	0	0.00	4	94.68	88.40	-4	635	-0.63%
2021/08/09	0	0.00	9	94.47	92.00	-9	606	-1.48%
2021/08/06	16	92.15	0	0.00	93.20	16	584	2.74%
2021/08/05	0	0.00	2	85.70	92.40	-2	561	-0.36%
2021/08/04	2	88.25	4	87.33	86.70	-2	523	-0.38%
2021/08/03	1	84.40	14	83.71	86.10	-13	462	-2.81%
2021/08/02	2	79.55	0	0.00	78.30	2	421	0.47%
2021/07/30	22	77.80	11	78.05	79.50	11	381	2.88%
2021/07/29	7	72.33	0	0.00	72.30	7	322	2.17%
2021/07/28	0	0.00	2	68.20	70.00	-2	308	-0.65%
2021/07/20	3	65.47	0	0.00	65.00	3	286	1.05%
2021/07/19	7	66.19	0	0.00	65.70	7	284	2.46%
2021/07/14	3	66.87	0	0.00	67.20	3	286	1.05%
2021/07/13	1	70.80	4	69.68	68.20	-3	283	-1.06%
2021/07/12	0	0.00	3	70.73	70.30	-3	275	-1.09%
2021/07/08	8	72.66	0	0.00	74.00	8	245	3.26%
2021/07/06	4	70.90	1	70.60	69.10	3	231	1.30%
2021/06/30	0	0.00	1	68.60	68.40	-1	217	-0.46%
2021/06/28	2	69.95	10	69.02	69.10	-8	210	-3.81%
2021/06/22	10	59.77	0	0.00	59.30	10	199	5.02%
2021/06/21	0	0.00	6	59.50	59.30	-6	195	-3.06%
2021/06/18	0	0.00	1	56.20	56.30	-1	192	-0.52%
2021/06/08	8	56.50	3	56.87	56.20	5	205	2.44%
2021/06/07	2	57.15	2	56.20	55.80	0	211	0.00%
2021/06/04	2	59.10	0	0.00	59.10	2	212	0.94%
2021/05/18	0	0.00	1	47.15	48.00	-1	229	-0.44%
2021/05/13	2	47.58	2	48.53	47.75	0	231	0.00%
2021/05/12	0	0.00	13	50.53	48.45	-13	231	-5.62%
2021/05/11	1	56.10	0	0.00	52.80	1	228	0.44%
2021/05/10	4	58.50	2	58.35	58.20	2	228	0.88%
2021/05/07	11	56.06	0	0.00	56.70	11	227	4.83%
2021/05/05	0	0.00	2	54.30	53.80	-2	226	-0.88%
2021/05/04	1	50.90	1	52.80	52.70	0	228	0.00%
2021/05/03	1	53.70	0	0.00	54.90	1	228	0.44%
2021/04/09	0	0.00	6	59.62	61.50	-6	243	-2.46%
2021/04/07	0	0.00	9.2	58.50	58.50	-9.2	239	-3.82%
2021/03/31	0	0.00	1	58.00	57.90	-1	229	-0.44%
2021/03/29	0	0.00	1	56.30	57.70	-1	221	-0.45%
2021/03/10	1	50.10	2	50.50	49.60	-1	199	-0.50%
2021/01/18	1	44.25	0	0.00	44.00	1	290	0.34%
2021/01/04	1	59.00	0	0.00	56.50	1	349	0.29%
2020/12/01	1	63.00	0	0.00	61.90	1	854	0.12%
2020/11/23	0	0.00	1	62.70	62.70	-1	917	-0.11%
2020/11/19	1	59.90	0	0.00	60.50	1	905	0.11%
2020/11/18	0	0.00	1	58.10	58.00	-1	895	-0.11%
2020/11/10	1	57.10	0	0.00	57.20	1	909	0.11%
2020/11/09	0	0.00	1	62.80	63.40	-1	894	-0.11%
2020/11/02	0	0.00	2	61.00	61.00	-2	905	-0.22%
2020/10/29	2	60.50	0	0.00	59.40	2	890	0.22%
2020/10/26	0	0.00	1	58.40	58.20	-1	870	-0.11%
2020/10/23	0	0.00	2	59.60	59.30	-2	867	-0.23%
2020/10/22	4	61.73	1	59.90	60.20	3	864	0.35%
2020/10/13	2	59.20	2	58.00	57.80	0	800	0.00%
2020/10/08	0	0.00	0.1	60.10	60.00	-0.1	783	-0.01%
2020/10/06	2	61.20	2	60.90	62.50	0	772	0.00%
2020/09/28	1	62.20	3	60.57	60.90	-2	737	-0.27%
2020/09/25	2	69.20	1	66.80	62.90	1	710	0.14%
2020/09/23	10	72.77	35	70.90	74.00	-25	609	-4.10%
2020/09/22	0	0.00	8	70.10	67.30	-8	558	-1.43%
2020/09/21	1	76.10	10	71.09	70.90	-9	533	-1.69%
2020/09/18	2	74.40	2	75.50	74.90	0	501	0.00%
2020/09/17	6.1	70.95	3	68.70	71.40	3.1	455	0.67%
2020/09/16	28	68.20	0	0.00	67.30	28	413	6.77%
2020/09/09	8	59.53	0	0.00	60.00	8	307	2.60%
2020/09/08	1	58.50	0	0.00	58.30	1	288	0.35%
2020/09/07	5	60.70	0	0.00	57.60	5	278	1.80%
2020/09/04	8	59.73	9	59.80	59.20	-1	267	-0.37%
2020/08/31	2	55.90	1	53.70	53.20	1	187	0.53%
2020/08/17	0	0.00	4	50.93	50.30	-4	133	-3.00%
2020/08/12	0	0.00	3	50.00	49.00	-3	105	-2.85%
2020/04/27	0	0.00	1	30.70	30.70	-1	60	-1.65%
2020/04/10	0	0.00	1	30.50	30.80	-1	56	-1.76%
2020/04/07	0	0.00	1	27.95	27.75	-1	48	-2.06%
2020/04/01	1	26.10	0	0.00	26.20	1	48	2.08%
2020/03/16	1	29.55	0	0.00	29.30	1	39	2.52%
2020/03/11	1	40.05	0	0.00	39.50	1	35	2.83%
2020/02/11	5	42.00	0	0.00	41.55	5	41	12.18%
2020/02/10	0	0.00	1	42.00	41.70	-1	41	-2.44%
2020/02/07	0	0.00	1	41.50	41.70	-1	41	-2.44%
2020/02/05	4	40.43	0	0.00	40.10	4	40	9.85%
2019/10/09	0	0.00	1	49.80	49.65	-1	171	-0.58%
2019/10/01	1	47.70	0	0.00	47.70	1	200	0.50%
2019/09/12	1	52.00	1	50.30	50.00	0	190	0.00%
2019/09/11	0	0.00	11	49.26	49.50	-11	174	-6.29%
2019/09/04	0	0.00	1	45.40	45.40	-1	159	-0.63%
2019/08/20	1	44.55	0	0.00	44.55	1	157	0.64%
2019/07/26	0	0.00	2	49.80	49.75	-2	134	-1.48%
2019/07/24	10	50.80	0	0.00	49.95	10	129	7.70%
2019/07/22	1	50.80	18	51.23	50.40	-17	118	-14.30%
2019/07/19	1	51.00	0	0.00	51.30	1	108	0.92%
2019/07/18	6	52.78	0	0.00	52.00	6	102	5.86%
2019/07/17	12	50.61	0	0.00	52.50	12	86	13.83%
2019/07/15	0	0.00	3	49.65	50.20	-3	64	-4.67%
2019/07/12	3	44.97	0	0.00	47.85	3	50	5.91%
2019/06/27	0	0.00	1	42.65	42.40	-1	25	-3.93%
2019/03/29	1	42.10	0	0.00	42.15	1	59	1.68%
2019/03/14	0	0.00	1	42.00	41.50	-1	82	-1.21%
2018/12/04	1	40.60	0	0.00	40.00	1	142	0.70%
2018/08/24	1	46.30	0	0.00	46.30	1	145	0.69%
2018/08/21	1	47.50	0	0.00	47.80	1	158	0.63%
2018/06/25	0	0.00	1	65.00	67.00	-1	199	-0.50%
2018/06/19	0	0.00	2	63.20	64.00	-2	180	-1.11%
2018/05/21	0	0.00	1	56.90	56.10	-1	152	-0.66%
2018/05/18	0	0.00	2	57.00	56.80	-2	152	-1.31%
2018/05/11	3	58.03	3	57.90	57.90	0	163	0.00%
2018/05/03	3	59.50	3	61.20	61.20	0	164	0.00%
2018/04/26	1	49.50	0	0.00	49.35	1	152	0.66%
2018/02/09	0	0.00	3	64.30	67.00	-3	526	-0.57%
2018/02/08	3	66.97	0	0.00	67.00	3	526	0.57%
2018/01/26	0	0.00	3	72.50	72.50	-3	500	-0.60%
2018/01/18	3	75.43	0	0.00	74.90	3	483	0.62%
2018/01/09	3	78.80	1	81.90	78.60	2	457	0.44%
2018/01/05	1	76.10	0	0.00	74.00	1	424	0.24%