台汽電 (8926)-元大-鳳山券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.40
漲跌
▲0.15
漲幅
+0.32%
成交量
1,078張
產業
上市油電燃氣類股▲0.44%
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	46.30	0	0.00	46.40	1	6,468	0.02%
2024/05/16	0	46.53	5	46.26	46.25	-5	6,501	-0.08%
2024/05/15	2.3	46.50	0	0.00	46.45	2.3	6,574	0.03%
2024/05/14	0	0.00	1	46.80	46.90	-1	6,568	-0.02%
2024/05/13	1	46.10	1	46.25	46.10	0	6,541	0.00%
2024/05/10	4	44.83	2	44.70	45.25	2	6,510	0.03%
2024/05/09	1.1	46.75	1	46.75	46.45	0.1	6,403	0.00%
2024/05/08	0	0.00	3	47.03	47.05	-3	6,372	-0.05%
2024/05/07	2	46.45	3	46.45	46.75	-1	6,350	-0.02%
2024/05/06	0	0.00	1	46.60	46.40	-1	6,319	-0.02%
2024/05/03	1	46.20	4	46.85	46.45	-3	6,289	-0.05%
2024/05/02	2	47.18	0	0.00	47.30	2	6,214	0.03%
2024/04/30	1	47.70	1	47.80	47.55	0	6,172	0.00%
2024/04/29	2	47.83	1	47.95	47.95	1	6,149	0.02%
2024/04/26	1	47.90	2	48.10	47.85	-1	6,114	-0.02%
2024/04/25	2	47.95	3	48.33	48.25	-1	6,068	-0.02%
2024/04/24	1	48.80	3	48.97	48.80	-2	6,028	-0.03%
2024/04/23	2	48.95	2	47.95	48.50	0	5,949	0.00%
2024/04/22	14	47.90	13	47.57	47.20	1	5,827	0.02%
2024/04/19	4	47.69	3	46.73	47.55	1	5,792	0.02%
2024/04/18	7	49.46	12.1	49.25	49.15	-5.1	5,645	-0.09%
2024/04/17	11	49.43	22	49.05	49.15	-11	5,423	-0.20%
2024/04/16	5	47.31	7	46.76	46.30	-2	5,102	-0.04%
2024/04/15	25	47.92	12	48.13	47.70	13	5,012	0.26%
2024/04/12	0	0.00	1	47.25	47.70	-1	4,939	-0.02%
2024/04/11	4	47.43	2	47.95	47.40	2	4,887	0.04%
2024/04/10	2	47.66	5	48.33	47.65	-3	4,855	-0.06%
2024/04/09	2	47.95	7	47.99	47.75	-5	4,769	-0.10%
2024/04/03	2	47.40	0	0.00	47.30	2	4,622	0.04%
2024/04/02	1	48.10	2	48.03	48.00	-1	4,590	-0.02%
2024/04/01	3	47.97	2	47.78	47.50	1	4,483	0.02%
2024/03/29	0	47.45	0	0.00	46.90	0	4,424	0.00%
2024/03/28	1	47.85	1	47.45	47.60	0	4,383	0.00%
2024/03/27	1	47.50	0	0.00	47.35	1	4,340	0.02%
2024/03/26	17	48.00	15	47.37	47.55	2	4,296	0.05%
2024/03/25	1	47.60	0	0.00	47.40	1	4,177	0.02%
2024/03/22	2	47.60	10	47.84	47.50	-8	4,103	-0.20%
2024/03/21	7	47.85	5	47.62	47.55	2	4,015	0.05%
2024/03/20	1	47.95	1	47.70	47.55	0	3,973	0.00%
2024/03/19	0	47.55	1.8	47.42	47.50	-1.8	3,891	-0.05%
2024/03/18	4	46.84	2	47.13	46.60	2	3,824	0.05%
2024/03/15	15	46.24	0.2	46.55	45.90	14.8	3,761	0.39%
2024/03/14	9	47.23	11.5	47.01	46.95	-2.5	3,687	-0.07%
2024/03/13	20	48.94	17.1	48.75	48.15	2.9	3,536	0.08%
2024/03/12	3	47.52	20	47.26	47.50	-17	2,986	-0.57%
2024/03/11	23	46.58	1	47.50	47.30	22	2,717	0.81%
2024/03/08	2	44.68	2	44.15	44.05	0	2,449	0.00%
2024/03/07	1.1	45.29	2	44.55	45.40	-0.9	2,376	-0.04%
2024/03/06	7	45.25	2	45.25	45.30	5	2,289	0.22%
2024/03/05	1	46.30	21.4	45.98	46.05	-20.4	2,215	-0.92%
2024/03/04	2	46.60	4	46.50	46.50	-2	2,113	-0.09%
2024/03/01	5	48.16	12	47.66	47.85	-7	1,994	-0.35%
2024/02/29	27.5	48.01	27.2	48.77	49.55	0.3	1,777	0.02%
2024/02/27	1.3	45.91	1.5	45.84	46.00	-0.2	1,269	-0.02%
2024/02/23	0.5	43.65	0	0.00	43.40	0.5	1,035	0.05%
2024/02/22	14	44.10	10	43.88	43.85	4	1,008	0.40%
2024/02/21	0	0.00	2	43.80	43.80	-2	959	-0.21%
2024/02/20	7.4	43.67	7	43.99	43.85	0.4	936	0.04%
2024/02/19	0	42.95	1	43.20	43.25	-1	882	-0.11%
2024/02/16	2	43.35	4	42.89	43.35	-2	848	-0.24%
2024/02/02	0.1	39.95	0	0.00	39.80	0.1	789	0.01%
2024/01/30	0.1	39.95	0	0.00	39.60	0.1	796	0.01%
2024/01/29	0.1	39.93	0	0.00	39.95	0.1	799	0.01%
2024/01/25	0.1	39.95	0	0.00	39.60	0.1	811	0.01%
2024/01/19	2	39.05	0	0.00	39.10	2	804	0.25%
2024/01/18	0.1	38.85	0.5	38.95	38.85	-0.5	804	-0.06%
2024/01/17	11.1	38.95	0	0.00	39.05	11.1	803	1.37%
2024/01/15	0	40.05	0	0.00	40.10	0	780	0.01%
2024/01/12	2	39.15	0	0.00	39.15	2	768	0.26%
2024/01/11	0.1	39.30	0	0.00	39.20	0.1	777	0.01%
2024/01/04	0.4	40.00	0	0.00	39.90	0.4	807	0.05%
2024/01/03	3	39.95	0	0.00	40.00	3	830	0.36%
2023/12/29	3	40.25	0	0.00	40.25	3	829	0.36%
2023/12/28	3	40.40	3	40.32	40.35	0	849	0.00%
2023/12/26	0	0.00	3	40.02	40.15	-3	873	-0.34%
2023/12/25	0	0.00	1	40.05	39.85	-1	869	-0.11%
2023/12/21	0	0.00	1	39.75	39.80	-1	866	-0.12%
2023/12/20	0	0.00	1	39.75	39.70	-1	867	-0.12%
2023/12/18	0	39.95	0	0.00	39.90	0	872	0.00%
2023/12/14	0.1	39.80	0.4	39.73	39.80	-0.3	886	-0.03%
2023/12/13	0.1	39.90	0	0.00	39.70	0.1	881	0.01%
2023/12/11	1.2	40.18	0	0.00	40.20	1.2	862	0.13%
2023/12/07	0.1	40.50	0	0.00	40.50	0.1	855	0.01%
2023/12/05	0.1	40.40	0	0.00	40.80	0.1	871	0.01%
2023/12/04	1	40.25	1	40.35	40.35	0	871	0.00%
2023/11/28	0	0.00	1	40.60	40.50	-1	887	-0.11%
2023/11/27	1	40.65	0	0.00	40.25	1	900	0.11%
2023/11/24	1	40.55	1	40.55	40.55	0	908	0.00%
2023/11/22	1	40.25	0	0.00	40.15	1	935	0.11%
2023/11/21	1.1	40.39	2	40.38	40.35	-0.9	947	-0.09%
2023/11/20	1	40.10	0	0.00	40.05	1	950	0.11%
2023/11/17	1.4	39.68	2	39.90	40.15	-0.6	958	-0.07%
2023/11/16	1	39.30	0	0.00	39.60	1	966	0.10%
2023/11/15	1	39.50	0	0.00	39.70	1	972	0.10%
2023/11/14	0.5	39.18	0	0.00	39.05	0.5	986	0.05%
2023/11/13	1.1	39.03	0	0.00	39.10	1.1	1,003	0.11%
2023/11/10	1	39.50	0	0.00	39.50	1	1,006	0.10%
2023/11/09	0	0.00	1	40.80	40.65	-1	993	-0.10%
2023/11/07	0.1	41.00	0	0.00	40.80	0.1	1,110	0.01%
2023/10/31	0.2	39.65	0	0.00	39.50	0.2	1,350	0.01%
2023/10/25	0.1	40.30	0	0.00	40.30	0.1	1,562	0.00%
2023/10/20	0	38.90	5	38.75	39.25	-5	1,862	-0.27%
2023/10/19	0.1	39.45	0	0.00	39.40	0.1	1,936	0.00%
2023/10/18	1	39.60	0	0.00	39.30	1	2,000	0.05%
2023/10/17	0	0.00	1	40.00	39.95	-1	2,058	-0.05%
2023/10/16	2	40.37	1	40.15	40.15	1	2,106	0.05%
2023/10/12	1.1	40.58	1	40.60	40.65	0.1	2,195	0.00%
2023/10/04	1	39.70	0	0.00	40.05	1	2,305	0.04%
2023/10/03	0.1	40.30	0	0.00	40.15	0.1	2,330	0.00%
2023/09/27	1	41.45	1	41.30	41.20	0	2,442	0.00%
2023/09/22	0	0.00	4	41.05	41.35	-4	2,543	-0.16%
2023/09/21	0.4	41.20	1	41.30	41.10	-0.6	2,558	-0.02%
2023/09/20	2	41.40	0	0.00	41.35	2	2,581	0.08%
2023/09/19	1	42.30	0	0.00	42.00	1	2,655	0.04%
2023/09/18	0	42.75	0	0.00	42.50	0	2,789	0.00%
2023/09/15	8	42.71	7	43.01	43.05	1	2,836	0.04%
2023/09/14	0	42.45	0.1	42.45	42.35	0	2,877	0.00%
2023/09/12	0	0.00	1	42.25	42.15	-1	3,104	-0.03%
2023/09/11	1	42.12	0.1	43.10	42.15	1	3,236	0.03%
2023/09/08	1.1	42.76	1	43.00	43.10	0.1	3,517	0.00%
2023/09/06	0.1	44.05	0	44.15	43.90	0.1	4,057	0.00%
2023/09/04	0.1	43.25	1	43.10	43.40	-0.9	4,298	-0.02%
2023/09/01	0	0.00	0.1	43.25	43.15	-0.1	4,318	0.00%
2023/08/31	1.2	43.16	0.1	43.20	43.05	1.1	4,351	0.02%
2023/08/30	4.3	43.70	4	43.50	43.50	0.3	4,364	0.01%
2023/08/29	3.1	42.90	0.1	43.11	43.10	2.9	4,423	0.07%
2023/08/28	2	43.23	1	43.00	43.00	1	4,470	0.02%
2023/08/25	0.8	42.73	5.9	42.82	42.80	-5.1	4,497	-0.11%
2023/08/24	1.2	42.47	0	0.00	42.40	1.2	4,562	0.03%
2023/08/22	2.1	42.46	2	42.38	42.40	0.1	4,658	0.00%
2023/08/21	1	42.65	0	0.00	42.90	1	4,673	0.02%
2023/08/18	1	43.40	0	0.00	42.90	1	4,689	0.02%
2023/08/17	0.2	42.59	1	42.30	43.40	-0.8	4,700	-0.02%
2023/08/16	0.3	43.08	4	42.85	42.70	-3.7	4,729	-0.08%
2023/08/15	1	43.65	0	0.00	43.55	1	4,826	0.02%
2023/08/14	1.1	42.87	2.1	42.97	43.00	-1	4,889	-0.02%
2023/08/11	4	44.59	9	44.16	44.20	-5	4,877	-0.10%
2023/08/10	18.1	46.68	10.1	45.32	45.05	8	4,841	0.17%
2023/08/09	7.2	47.36	11	47.32	47.05	-3.8	4,758	-0.08%
2023/08/08	0.3	48.99	1	49.45	48.35	-0.8	4,716	-0.02%
2023/08/07	1	49.40	4	49.40	49.45	-3	4,733	-0.06%
2023/08/04	0	49.55	5	49.49	49.50	-5	4,769	-0.10%
2023/08/02	6	49.79	4	49.64	49.25	2	4,851	0.04%
2023/08/01	1.1	50.51	15	51.63	50.60	-14	4,952	-0.28%
2023/07/31	2	51.35	0	0.00	51.40	2	4,955	0.04%
2023/07/28	1.2	51.83	6	52.42	52.00	-4.8	4,962	-0.10%
2023/07/27	4.1	50.98	3	51.23	50.90	1.1	4,912	0.02%
2023/07/26	6.2	52.09	4	51.75	51.70	2.2	4,897	0.04%
2023/07/25	2.1	53.45	11.5	53.18	53.10	-9.4	4,851	-0.19%
2023/07/24	4.2	51.32	0	0.00	51.80	4.2	4,689	0.09%
2023/07/21	5.5	49.68	0	0.00	49.90	5.5	4,643	0.12%
2023/07/20	3.1	53.50	4	53.20	53.70	-0.9	4,637	-0.02%
2023/07/19	3	52.47	10	52.73	52.20	-7	4,628	-0.15%
2023/07/18	2.8	53.70	0.3	53.67	53.60	2.5	4,693	0.05%
2023/07/17	1.1	53.14	1	53.20	53.40	0.1	4,711	0.00%
2023/07/14	1.3	52.34	1.6	52.44	52.50	-0.3	4,783	-0.01%
2023/07/13	1	52.20	1	52.20	52.00	0	4,986	0.00%
2023/07/12	3	52.40	1	52.00	51.90	2	5,135	0.04%
2023/07/11	5.1	52.78	5	52.78	52.60	0.1	5,158	0.00%
2023/07/10	0	0.00	0.1	53.60	53.50	-0.1	5,200	0.00%
2023/07/07	5.1	52.17	2	52.11	52.50	3.1	5,387	0.06%
2023/07/06	5.9	52.61	0	0.00	52.40	5.9	5,358	0.11%
2023/07/05	2	54.25	0	0.00	53.90	2	5,350	0.04%
2023/07/04	1	54.00	2	54.20	54.10	-1	5,359	-0.02%
2023/07/03	2	54.70	4	54.70	54.60	-2	5,351	-0.04%
2023/06/30	1	54.90	1	55.00	55.20	0	5,339	0.00%
2023/06/29	4	54.80	0	0.00	54.70	4	5,383	0.07%
2023/06/28	0.1	54.90	4	54.98	54.60	-3.9	5,430	-0.07%
2023/06/27	5.2	55.49	5	55.58	54.90	0.2	5,457	0.00%
2023/06/26	10.3	57.07	1.4	56.95	56.90	9	5,441	0.16%
2023/06/21	4	55.50	4	55.40	56.10	0	5,405	0.00%
2023/06/20	0.1	55.20	0	0.00	54.90	0.1	5,435	0.00%
2023/06/19	8.2	54.25	0.4	54.50	54.10	7.8	5,502	0.14%
2023/06/16	14	55.76	7	55.76	54.90	7	5,672	0.12%
2023/06/15	13	56.09	17.7	56.14	55.70	-4.7	5,636	-0.08%
2023/06/14	12.4	56.09	39	56.07	55.40	-26.7	5,537	-0.48%
2023/06/13	8.6	52.93	26.5	53.28	54.50	-17.9	5,262	-0.34%
2023/06/12	50	53.20	34	53.54	53.60	16	5,083	0.31%
2023/06/09	57.2	50.16	37.7	50.31	50.20	19.5	4,815	0.41%
2023/06/08	1.3	49.55	0	0.00	49.20	1.3	4,648	0.03%
2023/06/07	5	49.35	0	0.00	49.30	5	4,619	0.11%
2023/06/06	0	0.00	1	49.70	49.30	-1	4,595	-0.02%
2023/06/05	1	50.00	3	50.20	49.90	-2	4,562	-0.04%
2023/06/02	5.1	50.31	12	50.24	50.10	-6.9	4,543	-0.15%
2023/06/01	4	49.83	0	0.00	49.65	4	4,479	0.09%
2023/05/31	1	49.80	24	50.00	50.50	-23	4,431	-0.52%
2023/05/30	6.1	50.35	0	0.00	49.60	6.1	4,380	0.14%
2023/05/29	0	0.00	4	51.40	51.00	-4	4,323	-0.09%
2023/05/26	4.1	51.32	0	0.00	50.50	4.1	4,280	0.10%
2023/05/25	0	52.00	0	0.00	51.90	0	4,211	0.00%
2023/05/24	0	52.10	0	0.00	52.10	0	4,182	0.00%
2023/05/23	2.1	52.20	1.1	52.31	52.20	1	4,152	0.02%
2023/05/22	3	52.20	0	0.00	52.20	3	4,115	0.07%
2023/05/19	17	52.00	15	52.31	50.90	2	4,064	0.05%
2023/05/18	4.1	51.30	4	51.33	51.30	0.1	3,953	0.00%
2023/05/17	11	49.53	0.2	50.20	50.30	10.8	3,881	0.28%
2023/05/16	1	49.65	3	49.78	49.40	-2	3,830	-0.05%
2023/05/15	1	49.55	1	49.00	49.05	0	3,803	0.00%
2023/05/12	1	49.25	2	49.55	49.60	-1	3,789	-0.03%
2023/05/11	5.2	49.15	2.2	50.25	49.40	3	3,766	0.08%
2023/05/10	4.2	49.04	1	48.75	49.50	3.2	3,709	0.09%
2023/05/09	8	49.94	3	50.63	49.75	5	3,664	0.14%
2023/05/08	1.4	52.07	7.1	51.64	51.70	-5.7	3,568	-0.16%
2023/05/05	5.1	49.71	0	0.00	49.35	5.1	3,400	0.15%
2023/05/04	8.5	49.78	2	49.58	50.00	6.5	3,382	0.19%
2023/05/03	0.1	49.20	1	49.10	48.95	-0.9	3,337	-0.03%
2023/05/02	1	48.85	0	0.00	49.50	1	3,331	0.03%
2023/04/28	0	0.00	6	48.45	48.50	-6	3,300	-0.18%
2023/04/27	8	48.11	0	0.00	47.85	8	3,271	0.24%
2023/04/26	0.1	48.45	2	48.30	48.45	-1.9	3,248	-0.06%
2023/04/25	4	48.14	0	0.00	48.20	4	3,219	0.12%
2023/04/24	2	48.90	3	48.90	48.95	-1	3,159	-0.03%
2023/04/21	3.1	48.71	3	48.93	48.35	0.1	3,092	0.00%
2023/04/20	7	48.74	0	0.00	48.55	7	2,968	0.24%
2023/04/19	4.1	48.53	3	49.00	48.80	1.1	2,898	0.04%
2023/04/18	16.1	50.83	8	51.55	50.40	8.1	2,782	0.29%
2023/04/17	2	49.23	5	48.72	49.15	-3	2,551	-0.12%
2023/04/14	1	45.20	3.4	45.20	45.20	-2.4	2,366	-0.10%
2023/04/13	8	44.93	7	45.05	44.90	1	2,306	0.04%
2023/04/12	10	45.37	6	45.87	45.90	4	2,206	0.18%
2023/04/10	0	0.00	8	43.78	43.45	-8	1,953	-0.41%
2023/04/07	0	43.90	0	0.00	43.65	0	1,883	0.00%
2023/03/31	0	0.00	1	42.55	42.55	-1	1,815	-0.06%
2023/03/29	8	43.91	2	44.15	43.85	6	1,711	0.35%
2023/03/28	5	44.41	4	44.28	43.30	1	1,649	0.06%
2023/03/27	2.2	44.50	1	43.90	43.75	1.2	1,586	0.08%
2023/03/24	2	44.25	1	43.85	43.90	1	1,514	0.07%
2023/03/23	3.1	43.05	1	43.10	43.10	2.1	1,403	0.15%
2023/03/22	5	43.55	8.1	43.47	43.55	-3.1	1,320	-0.23%
2023/03/21	6.2	41.96	16.5	42.21	43.20	-10.3	1,207	-0.85%
2023/03/20	11	40.29	3.1	40.84	40.65	7.9	965	0.82%
2023/03/17	3	39.35	5	39.73	39.75	-2	859	-0.23%
2023/03/16	0	0.00	1	38.95	38.60	-1	828	-0.12%
2023/03/15	11	39.52	16	39.63	39.30	-5	815	-0.61%
2023/03/14	2	38.93	0	0.00	38.95	2	759	0.26%
2023/03/13	6	38.03	7	37.70	37.65	-1	720	-0.14%
2023/03/10	0	0.00	1	36.90	36.90	-1	673	-0.15%
2023/03/08	0	0.00	2	37.38	37.50	-2	682	-0.29%
2023/03/07	8	37.74	8	37.65	37.65	0	694	0.00%
2023/03/06	0.1	37.30	2	37.38	37.35	-1.9	702	-0.27%
2023/03/03	0	0.00	1	36.95	37.20	-1	719	-0.14%
2023/03/02	2	36.85	0	0.00	36.75	2	768	0.26%
2023/03/01	10	37.34	11	37.13	36.90	-1	969	-0.10%
2023/02/24	0.4	36.67	1.2	36.78	36.75	-0.8	1,129	-0.07%
2023/02/23	1	36.30	1	36.30	36.30	0	1,141	0.00%
2023/02/22	0	0.00	2	36.08	36.20	-2	1,165	-0.17%
2023/02/20	0	0.00	9	36.10	36.15	-9	1,186	-0.76%
2023/02/15	0	0.00	5	36.05	36.20	-5	1,223	-0.41%
2023/02/14	0	0.00	7	35.99	36.00	-7	1,226	-0.57%
2023/02/09	0	0.00	2	35.83	35.90	-2	1,234	-0.16%
2023/02/08	0	0.00	4	35.70	35.90	-4	1,230	-0.33%
2023/02/02	2	35.15	2	35.05	35.15	0	1,190	0.00%
2023/01/31	0	0.00	1	34.75	34.50	-1	1,162	-0.09%
2023/01/17	1	33.55	0	0.00	33.65	1	1,148	0.09%
2023/01/16	1	33.75	40	33.56	33.60	-39	1,150	-3.39%
2023/01/13	1	34.15	1	34.15	33.85	0	1,152	0.00%
2023/01/09	1	33.00	0	0.00	33.10	1	1,204	0.08%
2023/01/04	0	0.00	1	32.90	32.95	-1	1,286	-0.08%
2022/12/27	1	32.70	0	0.00	32.65	1	1,331	0.08%
2022/12/26	0	0.00	2	32.53	32.65	-2	1,349	-0.15%
2022/12/21	0	0.00	1	31.90	31.85	-1	1,363	-0.07%
2022/12/20	0	0.00	3	32.08	31.70	-3	1,367	-0.22%
2022/12/19	0	0.00	1	32.40	32.40	-1	1,377	-0.07%
2022/12/15	0	0.00	2	32.50	32.50	-2	1,380	-0.14%
2022/12/12	40	32.55	0	0.00	32.55	40	1,370	2.92%
2022/12/06	1	32.25	0	0.00	32.10	1	1,326	0.08%
2022/11/30	1	32.50	0	0.00	32.10	1	1,293	0.08%
2022/11/29	7	32.39	0	0.00	32.30	7	1,278	0.55%
2022/11/28	3	32.90	1	32.80	33.00	2	1,260	0.16%
2022/11/25	2	33.73	0	0.00	33.50	2	1,251	0.16%
2022/11/24	2	34.95	0	0.00	34.05	2	1,241	0.16%
2022/11/23	8	35.34	3	35.23	35.10	5	1,192	0.42%
2022/11/22	33	35.00	4.1	34.98	35.00	28.9	1,002	2.88%
2022/11/21	2	31.18	3	30.60	31.85	-1	879	-0.11%
2022/11/18	0	0.00	30	30.88	31.15	-30	894	-3.35%
2022/11/17	30	30.30	0	0.00	30.60	30	911	3.29%
2022/11/14	4	29.03	0	0.00	29.15	4	902	0.44%
2022/11/11	1	29.10	0	0.00	29.30	1	900	0.11%
2022/11/09	0	0.00	0.5	30.16	30.25	-0.5	864	-0.06%
2022/11/08	2	29.50	0	0.00	29.65	2	862	0.23%
2022/11/03	0	0.00	0.2	29.55	29.15	-0.2	869	-0.02%
2022/10/27	0.1	29.30	1	29.30	29.35	-0.9	888	-0.10%
2022/10/20	0.1	28.60	0	0.00	28.95	0.1	882	0.01%
2022/10/19	1	29.70	0	0.00	29.50	1	828	0.12%
2022/10/18	1	29.15	0	0.00	29.95	1	822	0.12%
2022/10/17	1	29.50	0	0.00	29.45	1	815	0.12%
2022/10/14	0.1	29.70	0	0.00	29.35	0.1	802	0.01%
2022/10/13	1.1	29.75	0	0.00	29.20	1.1	772	0.14%
2022/10/12	2	30.95	1	31.05	30.85	1	739	0.14%
2022/10/11	3.1	31.35	0.1	31.15	31.05	3	722	0.41%
2022/10/07	2	33.33	0	0.00	33.10	2	687	0.29%
2022/10/06	0.1	33.85	0	0.00	33.70	0.1	681	0.01%
2022/10/05	2.1	33.81	0	0.00	33.70	2.1	693	0.30%
2022/09/30	1.1	34.45	0	0.00	34.35	1.1	694	0.15%
2022/09/29	0.5	35.20	0	0.00	35.05	0.5	688	0.07%
2022/09/27	0	0.00	1	35.85	35.85	-1	680	-0.15%
2022/09/26	0	0.00	1	36.05	35.90	-1	684	-0.15%
2022/09/23	0.1	36.95	0	0.00	36.75	0.1	672	0.01%
2022/09/22	0.1	36.95	0	0.00	37.05	0.1	673	0.01%
2022/09/12	0.1	37.45	0	0.00	37.35	0.1	734	0.01%
2022/09/07	1	37.20	2	37.23	37.25	-1	733	-0.14%
2022/09/01	3	37.00	0	0.00	37.15	3	743	0.40%
2022/08/31	1	37.05	0	0.00	37.15	1	730	0.14%
2022/08/26	0	0.00	1	37.55	37.70	-1	688	-0.15%
2022/08/25	1.1	39.15	9	39.19	39.15	-7.9	627	-1.26%
2022/08/24	0.2	38.60	1	38.50	39.15	-0.9	593	-0.14%
2022/08/23	0	0.00	5	38.20	38.15	-5	567	-0.88%
2022/08/22	0	0.00	5	38.00	37.95	-5	562	-0.89%
2022/08/18	0.3	37.85	1	38.04	37.95	-0.8	564	-0.14%
2022/08/16	1	37.20	0	0.00	37.30	1	550	0.18%
2022/07/21	5	36.45	0	0.00	36.45	5	561	0.89%
2022/07/18	1	36.40	0	0.00	36.40	1	571	0.17%
2022/07/15	0	0.00	1	36.85	36.55	-1	568	-0.18%
2022/07/14	0.2	36.90	0	0.00	36.80	0.2	565	0.04%
2022/07/13	1	36.32	0	0.00	36.85	1	565	0.18%
2022/07/06	0	0.00	3	37.78	37.60	-3	539	-0.56%
2022/07/04	2	37.90	2	37.90	37.80	0	546	0.00%
2022/06/29	2	37.55	2	37.45	37.50	0	558	0.00%
2022/06/28	2	37.70	2	37.40	37.45	0	569	0.00%
2022/06/27	2	37.55	0	0.00	37.40	2	575	0.35%
2022/06/24	11	37.60	0	0.00	37.90	11	564	1.95%
2022/06/13	0	0.00	1	37.70	37.65	-1	704	-0.14%
2022/06/10	5	38.10	0	0.00	38.05	5	707	0.71%
2022/06/07	1	38.20	0	0.00	38.20	1	718	0.14%
2022/05/27	0	0.00	10	38.05	38.15	-10	744	-1.34%
2022/05/26	0	0.00	3	37.90	37.90	-3	741	-0.40%
2022/05/25	0	0.00	2	37.65	37.80	-2	748	-0.27%
2022/05/13	0	0.00	2	37.30	37.30	-2	755	-0.26%
2022/05/12	1	37.00	0	0.00	36.85	1	751	0.13%
2022/05/09	1	37.15	0	0.00	37.20	1	749	0.13%
2022/05/05	5	37.47	0	0.00	37.50	5	754	0.66%
2022/04/29	6	37.80	0	0.00	38.20	6	767	0.78%
2022/04/26	2	37.40	0	0.00	37.45	2	766	0.26%
2022/04/25	2	37.28	0	0.00	37.35	2	769	0.26%
2022/04/07	0	0.00	40	37.68	37.70	-40	773	-5.17%
2022/03/31	0	0.00	18	38.55	38.50	-18	737	-2.44%
2022/03/30	5	38.80	0	0.00	38.95	5	722	0.69%
2022/03/29	58	39.17	0	0.00	39.20	58	711	8.15%
2022/03/28	4	39.15	4	39.05	39.00	0	699	0.00%
2022/03/25	0	0.00	50	39.20	39.20	-50	683	-7.32%
2022/03/24	50	39.40	1	39.25	39.40	49	667	7.34%
2022/03/23	0	0.00	41.1	39.06	39.15	-41.1	639	-6.42%
2022/03/22	9	38.85	30	38.88	39.10	-21	614	-3.42%
2022/03/21	3.4	39.11	11	39.08	38.85	-7.6	585	-1.30%
2022/03/18	0.3	38.45	0	0.00	38.70	0.3	551	0.05%
2022/03/09	0	0.00	0.1	37.15	37.10	-0.1	482	-0.01%
2022/03/03	20.3	37.45	0	0.00	37.65	20.3	460	4.41%
2022/03/02	40	37.25	0	0.00	37.20	40	455	8.77%
2022/02/25	0	0.00	2	37.00	37.05	-2	447	-0.45%
2022/02/24	0	0.00	60	37.00	37.10	-60	435	-13.79%
2022/02/22	0	0.00	1	37.30	37.30	-1	428	-0.23%
2022/02/21	1	37.45	0	37.60	37.45	1	426	0.23%
2022/02/15	0.1	37.40	0	0.00	37.30	0.1	442	0.01%
2022/02/07	3	37.08	0	0.00	37.40	3	472	0.63%
2022/01/26	2	37.05	0.1	37.20	37.05	1.9	461	0.41%
2022/01/25	1	37.15	0	0.00	37.20	1	453	0.22%
2022/01/24	2	37.20	0	0.00	37.25	2	450	0.44%
2022/01/20	0	0.00	3	37.30	37.35	-3	441	-0.68%
2022/01/19	2	37.25	0	0.00	37.25	2	436	0.46%
2022/01/18	4	37.34	0	0.00	37.30	4	430	0.93%
2022/01/17	3	37.42	0	0.00	37.40	3	427	0.70%
2022/01/14	1	37.55	0	0.00	37.55	1	435	0.23%
2022/01/12	4	37.35	0	0.00	37.60	4	445	0.90%
2022/01/11	4	37.50	0	0.00	37.50	4	438	0.91%
2022/01/10	0	0.00	1	37.50	37.50	-1	445	-0.22%
2022/01/07	1	37.55	0	0.00	37.55	1	447	0.22%
2022/01/06	1	37.65	0	0.00	37.60	1	445	0.22%
2022/01/03	2	37.80	2	37.80	37.80	0	474	0.00%
2021/12/27	0	37.80	0	0.00	37.75	0	520	0.00%
2021/12/20	2	37.95	0	0.00	37.80	2	584	0.34%
2021/12/15	2	37.50	0	0.00	37.50	2	588	0.34%
2021/12/13	1	37.80	0	0.00	37.65	1	587	0.17%
2021/12/10	1	37.55	0	0.00	37.60	1	584	0.17%
2021/12/08	1	37.60	0	0.00	37.60	1	588	0.17%
2021/12/03	1	37.60	0	0.00	37.65	1	594	0.17%
2021/12/02	1	37.70	0	0.00	37.70	1	595	0.17%
2021/11/29	0	0.00	1	37.35	37.55	-1	601	-0.17%
2021/11/26	0.1	37.75	0	0.00	37.50	0.1	600	0.01%
2021/11/25	1	37.65	0	0.00	37.70	1	597	0.17%
2021/11/19	0	0.00	1	37.65	37.65	-1	609	-0.16%
2021/11/18	1	37.80	0	0.00	37.85	1	606	0.16%
2021/11/16	0	0.00	0	37.90	37.80	0	630	0.00%
2021/11/12	1	37.80	0	0.00	37.80	1	645	0.15%
2021/11/10	1	37.80	0	0.00	37.85	1	646	0.15%
2021/11/09	0.1	38.10	0	0.00	38.05	0.1	635	0.02%
2021/10/29	1	38.30	0	0.00	38.25	1	640	0.16%
2021/10/26	0	0.00	4	38.50	38.55	-4	651	-0.61%
2021/10/22	1	38.40	0	0.00	38.40	1	657	0.15%
2021/10/21	0	0.00	3	38.90	37.30	-3	646	-0.46%
2021/10/20	0	0.00	1	39.00	38.90	-1	631	-0.16%
2021/10/18	3	39.25	0	0.00	39.25	3	629	0.48%
2021/10/12	10	38.70	0	0.00	39.25	10	617	1.62%
2021/10/07	1	38.80	0	0.00	38.80	1	595	0.17%
2021/10/04	1	38.60	1	38.90	38.40	0	611	0.00%
2021/09/29	8	38.65	8	38.20	38.15	0	571	0.00%
2021/09/28	30	38.30	0	0.00	38.40	30	556	5.39%
2021/09/27	10	37.85	10	38.10	38.10	0	552	0.00%
2021/09/24	3	37.78	0	0.00	37.70	3	549	0.55%
2021/09/22	2	37.53	0	0.00	37.50	2	561	0.36%
2021/09/14	1	37.90	0	0.00	37.90	1	580	0.17%
2021/09/08	0.2	37.70	0	0.00	37.35	0.2	582	0.03%
2021/09/06	0.1	37.80	0	0.00	37.65	0.1	586	0.02%
2021/08/27	0	0.00	2	37.05	37.10	-2	569	-0.35%
2021/08/26	0	0.00	2	37.10	37.00	-2	569	-0.35%
2021/08/25	0	37.00	0	0.00	37.10	0	569	0.01%
2021/08/24	3	36.78	0	0.00	36.75	3	567	0.53%
2021/08/23	2	36.70	0	0.00	36.80	2	571	0.35%
2021/08/18	2	37.95	2	38.00	38.10	0	543	0.00%
2021/08/13	1.1	38.51	0	0.00	38.40	1.1	539	0.20%
2021/08/10	0	0.00	2	38.50	38.60	-2	579	-0.35%
2021/07/30	1	38.45	0	0.00	38.35	1	797	0.13%
2021/07/29	0	0.00	8	38.55	38.60	-8	800	-1.00%
2021/07/21	0	0.00	5.7	38.37	38.60	-5.7	979	-0.59%
2021/07/20	2	38.43	0	0.00	38.40	2	983	0.20%
2021/07/12	1	38.85	0	0.00	38.75	1	1,031	0.10%
2021/07/09	1	38.90	2	38.90	39.15	-1	1,020	-0.10%
2021/07/08	2	38.90	0	0.00	38.95	2	1,025	0.20%
2021/07/07	2	38.85	1	38.85	38.80	1	1,024	0.10%
2021/07/06	3	38.80	0	0.00	38.75	3	1,036	0.29%
2021/06/30	6	38.64	0	0.00	38.70	6	1,052	0.57%
2021/06/24	0	0.00	5	39.05	38.95	-5	1,078	-0.46%
2021/06/15	0	0.00	3	38.60	38.60	-3	1,143	-0.26%
2021/06/10	0	0.00	2	38.55	38.60	-2	1,149	-0.17%
2021/06/01	0	0.00	4	39.00	39.00	-4	1,180	-0.34%
2021/05/31	0	0.00	2	38.90	39.00	-2	1,181	-0.17%
2021/05/25	0	0.00	1	38.85	38.65	-1	1,203	-0.08%
2021/05/24	7	38.88	0	0.00	38.75	7	1,222	0.57%
2021/05/21	1	38.80	0	0.00	38.95	1	1,224	0.08%
2021/05/18	3	37.70	0	0.00	37.90	3	1,221	0.25%
2021/05/17	4	37.09	0	0.00	36.60	4	1,212	0.33%
2021/05/14	0.1	38.50	0	0.00	38.55	0.1	1,169	0.01%
2021/05/13	2	37.15	0	0.00	37.60	2	1,146	0.17%
2021/05/12	4	38.48	3	38.45	37.80	1	1,129	0.09%
2021/05/11	2	39.15	0	0.00	39.15	2	1,074	0.19%
2021/05/10	2	40.05	20	40.19	40.20	-18	1,055	-1.71%
2021/05/07	0	0.00	7	40.00	39.80	-7	1,053	-0.66%
2021/05/06	20	39.28	0	0.00	39.40	20	1,054	1.90%
2021/05/05	0	0.00	2	39.40	39.15	-2	1,054	-0.19%
2021/05/04	5	39.09	0	0.00	39.15	5	1,056	0.47%
2021/05/03	7.5	40.19	7	40.12	40.15	0.5	1,027	0.05%
2021/04/29	1	39.70	18	40.00	39.95	-17	1,004	-1.69%
2021/04/19	2	39.10	0	0.00	39.15	2	1,122	0.18%
2021/04/16	1	38.80	0	0.00	38.95	1	1,122	0.09%
2021/04/13	2	38.90	1	38.90	38.85	1	1,160	0.09%
2021/04/12	22	39.00	1	38.95	39.00	21	1,173	1.79%
2021/04/07	1	38.75	0	0.00	38.90	1	1,182	0.08%
2021/03/31	1	38.85	0	0.00	38.85	1	1,178	0.08%
2021/03/30	1	39.00	0	0.00	39.10	1	1,188	0.08%
2021/03/25	2	39.23	0	0.00	39.25	2	1,250	0.16%
2021/03/24	1	39.25	1	39.20	39.20	0	1,267	0.00%
2021/03/22	1	38.80	0	0.00	39.10	1	1,267	0.08%
2021/03/05	0	38.60	0.1	38.40	38.35	-0.1	1,307	0.00%
2021/03/02	0	0.00	1	38.70	38.60	-1	1,336	-0.07%
2021/02/26	0	0.00	9	38.33	38.75	-9	1,352	-0.67%
2021/02/25	8	38.70	0	0.00	38.65	8	1,344	0.60%
2021/02/24	0	0.00	1	38.80	38.55	-1	1,347	-0.07%
2021/02/19	10	37.60	0	0.00	37.80	10	1,341	0.75%
2021/01/28	0	0.00	1	36.40	36.15	-1	1,353	-0.07%
2021/01/27	0	0.00	2	36.55	36.50	-2	1,338	-0.15%
2021/01/26	0	0.00	3	36.53	36.55	-3	1,337	-0.22%
2021/01/20	2	36.83	3	36.83	36.80	-1	1,334	-0.07%
2021/01/14	1	38.40	0	0.00	38.50	1	1,201	0.08%
2021/01/12	2	38.55	1	38.60	38.40	1	1,187	0.08%
2021/01/08	0	0.00	1	38.75	38.80	-1	1,169	-0.09%
2021/01/07	0	0.00	1	38.65	38.65	-1	1,172	-0.09%
2021/01/06	1	38.45	0	0.00	38.60	1	1,176	0.08%
2021/01/05	0	0.00	1	38.95	39.00	-1	1,147	-0.09%
2021/01/04	1	38.60	0	0.00	38.60	1	1,175	0.09%
2020/12/31	8	38.85	8	38.70	38.70	0	1,183	0.00%
2020/12/30	1	38.75	0	0.00	38.85	1	1,184	0.08%
2020/12/28	1	38.55	0	0.00	38.60	1	1,186	0.08%
2020/12/24	10	38.85	13	38.91	38.90	-3	1,188	-0.25%
2020/12/22	3	38.58	0	0.00	38.50	3	1,228	0.24%
2020/12/21	1	38.60	3	39.18	38.85	-2	1,275	-0.16%
2020/12/17	1	38.20	0	0.00	38.55	1	1,247	0.08%
2020/12/16	0	0.00	1	38.75	38.75	-1	1,254	-0.08%
2020/12/15	1	38.05	0	0.00	38.10	1	1,258	0.08%
2020/12/14	0	0.00	1	38.50	38.50	-1	1,273	-0.08%
2020/12/09	1	38.45	0	0.00	38.40	1	1,385	0.07%
2020/12/03	2	38.70	0	0.00	38.65	2	2,123	0.09%
2020/12/02	0	0.00	2	38.75	38.65	-2	2,368	-0.08%
2020/12/01	0	0.00	5	38.90	38.85	-5	2,536	-0.20%
2020/11/30	0	0.00	1	39.75	39.20	-1	2,534	-0.04%
2020/11/27	0	39.65	0	0.00	39.55	0	2,540	0.00%
2020/11/25	10	39.65	10	39.15	39.15	0	2,541	0.00%
2020/11/23	1	38.85	0	0.00	38.95	1	2,534	0.04%
2020/11/17	0	38.68	0	0.00	38.50	0	2,528	0.00%
2020/11/12	5	38.50	0	0.00	38.40	5	2,617	0.19%
2020/11/11	5	38.70	5	38.85	38.85	0	2,619	0.00%
2020/11/10	5	38.60	5	38.40	38.45	0	2,621	0.00%
2020/11/09	1	38.00	0	0.00	38.10	1	2,643	0.04%
2020/11/02	1	37.75	0	0.00	37.85	1	2,747	0.04%
2020/10/30	5	38.47	7	38.99	38.00	-2	2,750	-0.07%
2020/10/26	1	37.75	0	0.00	37.65	1	2,738	0.04%
2020/10/22	1	38.10	0	0.00	37.80	1	2,782	0.04%
2020/10/21	2	37.70	0	0.00	38.00	2	2,800	0.07%
2020/10/19	1	37.65	0	0.00	37.65	1	2,820	0.04%
2020/10/14	1	38.20	2	38.25	38.00	-1	2,851	-0.04%
2020/10/13	4	38.05	4	37.90	37.90	0	2,888	0.00%
2020/10/12	2	38.00	0	0.00	38.10	2	2,904	0.07%
2020/10/07	10	38.58	10	38.60	38.50	0	2,972	0.00%
2020/10/06	5	38.35	5	38.40	38.40	0	2,995	0.00%
2020/10/05	1	37.95	0	0.00	37.95	1	3,069	0.03%
2020/09/30	5	38.35	5	37.95	37.95	0	3,164	0.00%
2020/09/25	11	37.87	11	37.99	37.65	0	3,197	0.00%
2020/09/24	9	38.83	5	38.70	38.15	4	3,161	0.13%
2020/09/21	1	40.50	0	0.00	40.30	1	3,082	0.03%
2020/09/18	0	0.00	1	40.90	40.60	-1	3,090	-0.03%
2020/09/16	1	40.80	3	40.88	40.60	-2	3,131	-0.06%
2020/09/15	1	40.80	0	0.00	40.80	1	3,167	0.03%
2020/09/14	2	40.98	0	0.00	41.30	2	3,174	0.06%
2020/09/11	9	42.33	18	42.85	41.45	-9	3,097	-0.29%
2020/09/10	12	41.15	12	41.19	41.15	0	2,632	0.00%
2020/09/08	0	0.00	4	42.20	40.60	-4	2,499	-0.16%
2020/09/07	39	40.84	32	41.23	41.60	7	2,409	0.29%
2020/09/04	16	38.51	17	39.34	40.00	-1	2,178	-0.05%
2020/09/03	1	37.45	1	37.25	37.25	0	2,027	0.00%
2020/09/01	2	37.75	2	37.38	37.50	0	2,065	0.00%
2020/08/31	10	37.55	10	37.60	37.50	0	2,069	0.00%
2020/08/27	3	38.10	0	0.00	37.90	3	2,068	0.15%
2020/08/20	0	0.00	3	37.55	37.70	-3	2,147	-0.14%
2020/08/18	10	39.15	10	38.95	38.95	0	2,109	0.00%
2020/08/17	3	38.85	0	0.00	38.75	3	2,127	0.14%
2020/08/14	0	0.00	2	38.45	38.80	-2	2,150	-0.09%
2020/08/13	1	38.80	0	0.00	38.70	1	2,182	0.05%
2020/08/11	10	39.90	11	39.78	39.75	-1	2,306	-0.04%
2020/08/10	2	39.93	2	40.03	40.15	0	2,355	0.00%
2020/07/24	1	39.70	1	39.50	39.40	0	2,440	0.00%
2020/07/22	10	40.50	10	40.45	40.20	0	2,424	0.00%
2020/07/21	0	0.00	2	40.25	40.20	-2	2,419	-0.08%
2020/07/17	0	0.00	1	39.45	39.00	-1	2,408	-0.04%
2020/07/16	8	40.50	8	40.00	39.95	0	2,405	0.00%
2020/07/15	14	40.15	15	40.21	40.45	-1	2,396	-0.04%
2020/07/14	2	40.88	2	41.05	41.35	0	2,364	0.00%
2020/07/13	0	0.00	2	40.60	40.60	-2	2,344	-0.09%
2020/07/10	0	0.00	31	41.15	40.45	-31	2,360	-1.31%
2020/07/09	58	40.81	23	40.84	41.95	35	2,305	1.52%
2020/07/08	0	0.00	3	39.53	39.85	-3	2,239	-0.13%
2020/07/01	1	39.35	1	39.45	39.40	0	2,300	0.00%
2020/06/30	1	39.40	0	0.00	39.35	1	2,298	0.04%
2020/06/24	5	39.60	5	39.10	39.00	0	2,284	0.00%
2020/06/22	2	39.00	0	0.00	38.00	2	2,250	0.09%
2020/06/19	2	37.75	0	0.00	38.50	2	2,220	0.09%
2020/06/18	0	0.00	1	37.35	37.40	-1	2,225	-0.04%
2020/06/12	0	0.00	1	37.00	37.35	-1	2,391	-0.04%
2020/06/11	0	0.00	6	37.64	37.65	-6	2,412	-0.25%
2020/06/10	10	38.00	5	37.96	38.00	5	2,496	0.20%
2020/06/05	10	37.80	13	37.72	37.70	-3	2,565	-0.12%
2020/06/04	0	0.00	1	37.65	37.75	-1	2,594	-0.04%
2020/06/03	1	37.50	1	37.65	37.75	0	2,594	0.00%
2020/06/01	20	37.88	20	37.80	37.80	0	2,592	0.00%
2020/05/29	0	0.00	1	37.85	37.80	-1	2,590	-0.04%
2020/05/27	1	37.60	2	37.50	37.55	-1	2,582	-0.04%
2020/05/26	0	0.00	2	37.73	37.70	-2	2,583	-0.08%
2020/05/25	2	37.08	8	37.36	37.75	-6	2,575	-0.23%
2020/05/22	8	37.06	0	0.00	37.05	8	2,556	0.31%
2020/05/21	1	37.30	0	0.00	37.00	1	2,537	0.04%
2020/05/20	1	36.45	2	36.68	36.65	-1	2,525	-0.04%
2020/05/19	3	37.57	5	37.57	37.35	-2	2,539	-0.08%
2020/05/18	3	37.37	5	37.06	37.60	-2	2,506	-0.08%
2020/05/15	1	36.25	9	36.13	36.20	-8	2,421	-0.33%
2020/05/14	3	35.92	1	35.60	35.20	2	2,369	0.08%
2020/05/13	0	0.00	2	34.70	34.65	-2	2,296	-0.09%
2020/05/07	10	34.00	4	34.13	34.40	6	2,366	0.25%
2020/05/06	0	0.00	5.2	33.39	33.60	-5.2	2,424	-0.21%
2020/05/05	19	33.12	19	33.47	33.35	0	2,464	0.00%
2020/04/29	0	0.00	4	32.70	32.55	-4	2,580	-0.16%
2020/04/24	0	0.00	1	32.15	32.00	-1	2,664	-0.04%
2020/04/22	1	31.65	0	0.00	31.90	1	2,664	0.04%
2020/04/21	3	32.02	0	0.00	31.75	3	2,647	0.11%
2020/04/17	1	32.60	0	0.00	32.60	1	2,637	0.04%
2020/04/16	5	32.35	1	32.30	32.70	4	2,608	0.15%
2020/04/15	2	32.30	0	0.00	32.65	2	2,568	0.08%
2020/04/14	0	0.00	4	32.30	32.35	-4	2,523	-0.16%
2020/04/13	1	32.10	0	0.00	32.20	1	2,495	0.04%
2020/04/10	2	31.60	0	0.00	31.50	2	2,454	0.08%
2020/04/06	2	29.35	0	0.00	29.45	2	2,336	0.09%
2020/03/31	20	29.29	20	29.51	29.40	0	2,321	0.00%
2020/03/27	1	29.30	0	0.00	29.00	1	2,300	0.04%
2020/03/26	0	0.00	1	28.80	28.90	-1	2,269	-0.04%
2020/03/25	1	29.10	2	29.45	28.90	-1	2,253	-0.04%
2020/03/24	12	28.47	10	28.41	28.35	2	2,217	0.09%
2020/03/23	2	27.35	0	0.00	27.60	2	2,182	0.09%
2020/03/19	4	26.23	1	26.35	25.95	3	2,156	0.14%
2020/03/17	2	28.80	0	0.00	28.85	2	2,005	0.10%
2020/03/16	0	0.00	12	30.21	29.75	-12	1,953	-0.61%
2020/03/12	0	0.00	2.5	32.04	32.00	-2.5	1,817	-0.14%
2020/03/11	1	33.60	0	0.00	33.15	1	1,766	0.06%
2020/03/10	1	31.95	0	0.00	33.05	1	1,728	0.06%
2020/03/05	0.1	34.45	0	0.00	34.30	0.1	1,604	0.01%
2020/03/04	0	0.00	1	34.10	34.15	-1	1,600	-0.06%
2020/02/27	0	0.00	6	33.65	33.85	-6	1,531	-0.39%
2020/02/26	10	34.32	11	34.41	34.40	-1	1,501	-0.07%
2020/02/25	0	0.00	1	33.75	33.95	-1	1,481	-0.07%
2020/02/24	0	0.00	3	34.40	34.20	-3	1,462	-0.21%
2020/02/20	2	34.30	15	34.25	34.35	-13	1,439	-0.90%
2020/02/19	15	35.19	0	0.00	34.60	15	1,414	1.06%
2020/02/18	20	34.45	20	34.76	34.75	0	1,344	0.00%
2020/02/17	6	34.09	5	34.05	34.00	1	1,316	0.08%
2020/02/14	12	34.23	10	34.02	33.90	2	1,333	0.15%
2020/02/11	8	34.07	10	33.88	34.10	-2	1,330	-0.15%
2020/02/10	7	33.04	1	33.30	33.10	6	1,284	0.47%
2020/02/07	8.1	34.06	2	33.85	33.75	6.1	1,241	0.49%
2020/02/06	9	34.08	11	34.40	34.60	-2	1,187	-0.17%
2020/02/05	5	33.52	2	33.08	33.35	3	1,103	0.27%
2020/02/04	6	32.33	6	32.42	32.35	0	1,034	0.00%
2020/02/03	1	31.70	1	32.50	32.50	0	1,001	0.00%
2020/01/31	1	32.55	1	32.00	32.40	0	938	0.00%
2020/01/30	1	30.65	2	31.15	30.70	-1	854	-0.12%
2020/01/20	14	31.75	14	31.83	31.85	0	793	0.00%
2020/01/17	0	0.00	1	30.90	31.00	-1	746	-0.13%
2020/01/16	1	30.60	1	30.60	30.70	0	726	0.00%
2020/01/15	0	0.00	1	30.30	30.30	-1	714	-0.14%
2020/01/13	1	30.85	0	0.00	30.55	1	728	0.14%
2020/01/09	0	0.00	5	29.80	29.85	-5	686	-0.73%
2020/01/02	0	0.00	3	29.90	29.85	-3	732	-0.41%
2019/12/24	0	0.00	1	29.75	29.75	-1	742	-0.13%
2019/12/23	1	29.50	0	0.00	29.55	1	747	0.13%
2019/12/20	2	29.45	0	0.00	29.45	2	777	0.26%
2019/12/12	1	29.40	0	0.00	29.45	1	1,144	0.09%
2019/12/11	0	0.00	1	29.50	29.45	-1	1,188	-0.08%
2019/11/22	0	0.00	10	29.40	29.35	-10	1,390	-0.72%
2019/11/18	1	29.30	0	0.00	29.35	1	1,422	0.07%
2019/11/13	1	29.55	0	0.00	29.65	1	1,455	0.07%
2019/11/08	4	29.70	0	0.00	29.75	4	1,463	0.27%
2019/11/05	1	29.35	0	0.00	29.30	1	1,468	0.07%
2019/10/25	1	29.35	0	0.00	29.30	1	1,506	0.07%
2019/10/23	1	29.20	0	0.00	29.25	1	1,516	0.07%
2019/10/14	1	28.50	1	28.85	28.80	0	1,559	0.00%
2019/09/26	0	0.00	2	29.65	29.45	-2	1,679	-0.12%
2019/09/24	1	29.60	4	29.64	29.20	-3	1,669	-0.18%
2019/09/23	10	30.38	2	30.20	30.35	8	1,597	0.50%
2019/09/20	4	30.90	9	30.74	30.70	-5	1,560	-0.32%
2019/09/19	7	29.76	6	30.00	30.20	1	1,461	0.07%
2019/09/18	1	29.55	0	0.00	29.50	1	1,379	0.07%
2019/09/17	1	29.25	3	29.30	29.05	-2	1,358	-0.15%
2019/09/16	1	29.25	0	0.00	29.25	1	1,369	0.07%
2019/09/12	0	0.00	1	28.80	28.75	-1	1,349	-0.07%
2019/09/11	0	0.00	1	28.80	28.80	-1	1,372	-0.07%
2019/09/10	1	28.55	1	28.70	28.85	0	1,374	0.00%
2019/09/05	0	0.00	5	28.25	28.20	-5	1,339	-0.37%
2019/09/03	1	28.10	5	28.14	28.15	-4	1,346	-0.30%
2019/09/02	4	28.50	0	0.00	28.40	4	1,339	0.30%
2019/08/30	0	0.00	10	27.93	28.15	-10	1,303	-0.77%
2019/08/27	0	0.00	3	27.50	27.30	-3	1,239	-0.24%
2019/08/26	0	0.00	1	27.30	27.45	-1	1,232	-0.08%
2019/08/22	2	27.43	0	0.00	27.50	2	1,226	0.16%
2019/08/21	1	27.40	0	0.00	27.45	1	1,244	0.08%
2019/08/19	0	0.00	0.5	27.50	27.50	-0.5	1,245	-0.04%
2019/08/15	0	0.00	5.5	27.25	27.25	-5.5	1,236	-0.44%
2019/08/14	1	27.15	0	0.00	27.25	1	1,220	0.08%
2019/08/08	2	26.65	0	0.00	26.80	2	1,166	0.17%
2019/07/26	1	26.65	0	0.00	26.70	1	1,162	0.09%
2019/07/16	1	26.35	0	0.00	26.45	1	1,113	0.09%
2019/07/15	2	26.50	0	0.00	26.55	2	1,105	0.18%
2019/07/10	2	26.70	0	0.00	26.70	2	1,093	0.18%
2019/07/09	0	0.00	2	26.50	26.40	-2	1,080	-0.19%
2019/07/08	11	27.60	2	27.60	27.55	9	1,042	0.86%
2019/07/05	0	0.00	1	27.50	27.45	-1	999	-0.10%
2019/07/04	2	27.40	0	0.00	27.35	2	976	0.20%
2019/06/28	0	0.00	1	27.55	27.55	-1	941	-0.11%
2019/06/19	0	0.00	1	27.70	27.60	-1	901	-0.11%
2019/05/30	0	0.00	0	27.00	27.00	0	885	0.00%
2019/05/24	1	27.25	0	0.00	27.20	1	853	0.12%
2019/05/21	0	0.00	3	26.90	26.95	-3	841	-0.36%
2019/05/20	2	26.80	0	0.00	26.80	2	836	0.24%
2019/05/14	0	0.00	2	26.50	26.45	-2	834	-0.24%
2019/05/09	1	26.75	0	0.00	26.70	1	825	0.12%
2019/05/08	1	26.75	0	0.00	26.70	1	822	0.12%
2019/04/26	1	26.75	0	0.00	26.75	1	845	0.12%
2019/04/23	3	26.65	0	0.00	26.65	3	827	0.36%
2019/04/03	0	0.00	5	26.50	26.40	-5	793	-0.63%
2019/03/28	1	26.45	0	0.00	26.40	1	779	0.13%
2019/03/21	0	0.00	1	26.30	26.30	-1	744	-0.13%
2019/03/08	0	0.00	1	26.30	26.30	-1	763	-0.13%
2019/03/07	0	0.00	1	26.45	26.30	-1	803	-0.12%
2019/03/06	5	26.10	0	0.00	26.50	5	802	0.62%
2019/03/04	0	0.00	1	25.85	25.85	-1	804	-0.12%
2019/02/27	2	25.75	0	0.00	25.80	2	817	0.24%
2019/02/22	2	25.65	0	0.00	25.65	2	824	0.24%
2019/02/15	1	25.80	0	0.00	25.80	1	872	0.11%
2019/02/13	2	25.60	0	0.00	25.60	2	878	0.23%
2019/01/21	1	25.20	0	0.00	25.15	1	1,134	0.09%
2019/01/11	1	25.45	0	0.00	25.40	1	1,224	0.08%
2018/12/28	2	25.00	0	0.00	25.05	2	1,336	0.15%
2018/12/26	5	25.00	0	0.00	25.05	5	1,373	0.36%
2018/12/22	10	25.40	10	25.32	25.30	0	1,375	0.00%
2018/12/19	1	25.20	0	0.00	25.25	1	1,430	0.07%
2018/12/17	1	25.50	0	0.00	25.50	1	1,533	0.07%
2018/12/10	1	25.30	0	0.00	25.30	1	1,572	0.06%
2018/12/03	1	25.55	0	0.00	25.55	1	1,559	0.06%
2018/11/30	3	25.70	3	25.75	25.45	0	1,553	0.00%
2018/11/28	1	25.60	0	0.00	25.70	1	1,514	0.07%
2018/11/27	5	25.85	0	0.00	25.75	5	1,493	0.33%
2018/11/26	8	25.99	3	26.03	25.90	5	1,481	0.34%
2018/11/22	0	0.00	1	26.30	26.30	-1	1,456	-0.07%
2018/11/19	0	0.00	2	26.55	26.50	-2	1,425	-0.14%
2018/11/15	1	26.40	1	26.50	26.50	0	1,422	0.00%
2018/11/14	11	26.57	13	26.65	26.75	-2	1,403	-0.14%
2018/11/09	0	0.00	1	26.70	26.90	-1	1,366	-0.07%
2018/11/08	15	27.00	16	27.02	26.75	-1	1,357	-0.07%
2018/11/07	13	27.59	9	27.81	27.00	4	1,310	0.31%
2018/10/31	1	26.10	0	0.00	26.10	1	1,117	0.09%
2018/10/30	1	25.85	0	0.00	25.95	1	1,122	0.09%
2018/10/26	1	26.20	0	0.00	26.10	1	1,137	0.09%
2018/10/23	0	0.00	10	26.40	26.40	-10	1,119	-0.89%
2018/10/22	1	26.90	0	0.00	26.80	1	1,104	0.09%
2018/10/17	0	0.00	1	26.20	26.25	-1	1,047	-0.10%
2018/10/16	11	26.43	10	26.25	26.25	1	1,042	0.10%
2018/10/11	1	26.00	0	0.00	25.85	1	993	0.10%
2018/10/08	10	26.70	0	0.00	26.55	10	934	1.07%
2018/10/05	30	26.65	0	0.00	26.65	30	941	3.19%
2018/09/28	10	27.35	11	26.84	26.80	-1	940	-0.11%
2018/09/26	10	27.10	10	26.75	26.85	0	905	0.00%
2018/09/21	2	26.83	2	26.65	26.85	0	859	0.00%
2018/09/19	2	26.25	2	26.40	26.30	0	800	0.00%
2018/09/18	2	26.00	2	26.20	26.00	0	778	0.00%
2018/09/07	1	25.30	0	0.00	25.30	1	864	0.12%
2018/08/24	0	0.00	1	25.80	25.85	-1	1,084	-0.09%
2018/08/22	0	0.00	2	26.10	25.80	-2	1,203	-0.17%
2018/08/15	1	25.75	0	0.00	25.70	1	1,286	0.08%
2018/08/13	0	0.00	2	26.00	25.70	-2	1,319	-0.15%
2018/08/06	0	0.00	10	26.40	26.40	-10	1,575	-0.63%
2018/08/02	0	0.00	5	26.20	26.05	-5	1,719	-0.29%
2018/07/31	0	0.00	2	25.80	25.75	-2	1,748	-0.11%
2018/07/25	1	26.00	0	0.00	26.05	1	1,903	0.05%
2018/07/20	0	0.00	1	25.75	25.65	-1	2,117	-0.05%
2018/07/18	2	25.80	0	0.00	25.75	2	2,330	0.09%
2018/07/13	1	25.80	0	0.00	25.80	1	2,531	0.04%
2018/07/11	0	0.00	2	26.15	25.95	-2	2,691	-0.07%
2018/07/09	0	0.00	2	26.35	26.80	-2	2,763	-0.07%
2018/07/06	18	26.27	0	0.00	26.25	18	2,791	0.64%
2018/07/05	2	26.50	0	0.00	26.25	2	2,943	0.07%
2018/07/04	1	26.65	0	0.00	26.50	1	3,276	0.03%
2018/07/03	1	26.85	0	0.00	26.75	1	3,424	0.03%
2018/06/27	1	27.05	0	0.00	26.90	1	3,909	0.03%
2018/06/22	0	0.00	5	26.85	26.85	-5	4,031	-0.12%
2018/06/19	10	27.15	10	27.25	27.10	0	4,011	0.00%
2018/06/15	2	26.90	0	0.00	27.20	2	4,002	0.05%
2018/06/14	7	27.56	4	27.60	27.20	3	3,975	0.08%
2018/06/13	38	27.69	4	27.90	27.70	34	4,011	0.85%
2018/06/12	0	0.00	3	26.98	27.00	-3	3,918	-0.08%
2018/06/07	0	0.00	4	27.35	27.25	-4	3,907	-0.10%
2018/06/05	2	27.50	1	27.55	27.50	1	3,908	0.03%
2018/06/04	2	28.05	0	0.00	27.65	2	3,903	0.05%
2018/05/31	0	0.00	3	27.60	28.10	-3	3,836	-0.08%
2018/05/30	20	27.88	15	27.50	27.45	5	3,803	0.13%
2018/05/28	1	26.80	1	26.90	26.80	0	3,679	0.00%
2018/05/25	1	26.65	0	0.00	26.65	1	3,689	0.03%
2018/05/22	0	0.00	2	27.25	27.00	-2	3,654	-0.05%
2018/05/21	1	26.95	1	27.10	27.10	0	3,637	0.00%
2018/05/16	1	27.00	3	27.00	27.00	-2	3,582	-0.06%
2018/05/15	4	27.28	5	27.25	26.90	-1	3,576	-0.03%
2018/05/14	3	27.17	2	27.53	27.25	1	3,549	0.03%
2018/05/11	7	29.64	2	29.55	29.50	5	3,398	0.15%
2018/05/10	1	29.15	0	0.00	29.15	1	3,315	0.03%
2018/05/09	0	0.00	2	28.80	28.75	-2	3,239	-0.06%
2018/05/03	0	0.00	10	28.80	28.75	-10	3,139	-0.32%
2018/04/27	0	0.00	5	29.30	29.35	-5	3,007	-0.17%
2018/04/26	3	29.88	4	29.05	28.70	-1	2,950	-0.03%
2018/04/25	1	30.10	10	28.84	30.10	-9	2,822	-0.32%
2018/04/20	7	29.20	2	29.45	29.15	5	2,565	0.19%
2018/04/19	1	29.00	0	0.00	28.70	1	2,447	0.04%
2018/04/17	4	28.34	1	28.65	28.75	3	2,347	0.13%
2018/04/13	0	0.00	2	28.70	28.20	-2	2,240	-0.09%
2018/04/11	1	28.85	1	29.10	29.10	0	2,150	0.00%
2018/04/10	42	29.89	46	29.96	28.55	-4	1,988	-0.20%
2018/04/09	10	27.90	4	28.50	28.50	6	1,642	0.37%
2018/04/03	7	28.21	5	28.22	28.30	2	1,488	0.13%
2018/04/02	4	27.45	2	27.60	27.55	2	1,258	0.16%
2018/03/31	3	27.05	34	26.96	26.95	-31	1,182	-2.62%
2018/03/30	37	27.73	1	26.85	26.95	36	1,143	3.15%
2018/03/23	0	0.00	10	25.85	26.00	-10	932	-1.07%
2018/03/22	10	26.28	0	0.00	26.10	10	975	1.03%
2018/03/14	1	26.20	0	0.00	26.15	1	1,117	0.09%
2018/03/12	0	0.00	2	26.05	26.10	-2	1,099	-0.18%
2018/03/02	2	25.45	0	0.00	25.40	2	1,114	0.18%
2018/02/06	1	24.95	0	0.00	25.00	1	1,098	0.09%
2018/01/25	0	0.00	9	26.25	26.30	-9	1,036	-0.87%
2018/01/22	9	26.60	0	0.00	26.65	9	1,012	0.89%
2018/01/19	0	0.00	2	26.25	26.30	-2	999	-0.20%
2018/01/10	2	26.60	0	0.00	26.55	2	991	0.20%
2018/01/03	0	0.00	1	26.45	26.40	-1	967	-0.10%