台汽電 (8926)-元大-鳳中券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.40
漲跌
▲0.15
漲幅
+0.32%
成交量
1,078張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.1	46.30	1	46.35	46.40	0.1	6,468	0.00%
2024/05/16	1.1	46.25	0	0.00	46.25	1.1	6,501	0.02%
2024/05/15	0.1	46.70	5	46.76	46.45	-4.9	6,574	-0.08%
2024/05/14	1	47.00	11	46.77	46.90	-10	6,568	-0.15%
2024/05/13	1	46.05	0	0.00	46.10	1	6,541	0.02%
2024/05/10	11.4	44.92	1	44.60	45.25	10.4	6,510	0.16%
2024/05/09	4	46.61	0	0.00	46.45	4	6,403	0.06%
2024/05/08	3	47.03	10	47.00	47.05	-7	6,372	-0.11%
2024/05/07	4	46.34	0	0.00	46.75	4	6,350	0.06%
2024/05/06	9.2	46.48	0	0.00	46.40	9.2	6,319	0.15%
2024/05/03	7.3	46.81	0	47.15	46.45	7.3	6,289	0.12%
2024/05/02	3	47.03	0	0.00	47.30	3	6,214	0.05%
2024/04/30	0.4	47.85	1	47.65	47.55	-0.6	6,172	-0.01%
2024/04/29	1	47.75	0	0.00	47.95	1	6,149	0.02%
2024/04/26	0.2	48.08	0	0.00	47.85	0.2	6,114	0.00%
2024/04/25	2	48.03	1	48.40	48.25	1	6,068	0.02%
2024/04/24	2	48.65	5	48.50	48.80	-3	6,028	-0.05%
2024/04/23	11	48.44	3	48.73	48.50	8	5,949	0.13%
2024/04/22	1	48.05	0	0.00	47.20	1	5,827	0.02%
2024/04/19	6	47.38	1.1	47.14	47.55	4.9	5,792	0.08%
2024/04/18	7.6	49.35	3.2	49.24	49.15	4.4	5,645	0.08%
2024/04/17	4	48.69	8.1	48.75	49.15	-4.1	5,423	-0.08%
2024/04/16	103.4	46.80	105.1	46.37	46.30	-1.6	5,102	-0.03%	大買/大賣/
2024/04/15	10	47.80	3	48.10	47.70	7	5,012	0.14%
2024/04/12	2	47.15	6	47.20	47.70	-4	4,939	-0.08%
2024/04/10	2	48.10	4	48.00	47.65	-2	4,855	-0.04%
2024/04/09	0	0.00	4	47.96	47.75	-4	4,769	-0.08%
2024/04/08	1.2	46.71	0	0.00	46.65	1.2	4,681	0.03%
2024/04/03	3.7	47.33	5.1	47.40	47.30	-1.4	4,622	-0.03%
2024/04/02	2.1	48.22	2.1	48.56	48.00	0	4,590	0.00%
2024/04/01	4	47.99	3	47.82	47.50	1	4,483	0.02%
2024/03/29	1.2	46.94	2	47.70	46.90	-0.8	4,424	-0.02%
2024/03/28	1	47.70	14	47.61	47.60	-13	4,383	-0.30%
2024/03/27	2	47.58	3	47.53	47.35	-1	4,340	-0.02%
2024/03/26	7.4	47.71	0.2	47.79	47.55	7.2	4,296	0.17%
2024/03/25	1.3	47.61	3	47.77	47.40	-1.8	4,177	-0.04%
2024/03/22	5	48.12	3	47.58	47.50	2	4,103	0.05%
2024/03/21	2.1	47.72	5	47.66	47.55	-2.9	4,015	-0.07%
2024/03/20	1.1	47.54	5	47.91	47.55	-3.9	3,973	-0.10%
2024/03/19	0.2	47.50	0.1	47.45	47.50	0.2	3,891	0.00%
2024/03/18	3.5	46.64	0	0.00	46.60	3.5	3,824	0.09%
2024/03/15	4.2	46.12	4	46.38	45.90	0.2	3,761	0.01%
2024/03/14	6.2	47.28	2	46.90	46.95	4.2	3,687	0.12%
2024/03/13	38.3	48.91	36.3	48.30	48.15	2	3,536	0.06%
2024/03/12	11.2	47.77	3	47.43	47.50	8.2	2,986	0.27%
2024/03/11	5	46.21	4.1	46.93	47.30	0.9	2,717	0.03%
2024/03/08	7.1	44.48	1	44.15	44.05	6.1	2,449	0.25%
2024/03/07	6.1	44.56	9	44.57	45.40	-2.9	2,376	-0.12%
2024/03/06	4.3	45.30	0	0.00	45.30	4.3	2,289	0.19%
2024/03/05	13.1	46.23	24	45.81	46.05	-10.9	2,215	-0.49%
2024/03/04	7.3	46.65	9	46.96	46.50	-1.7	2,113	-0.08%
2024/03/01	38.2	48.12	38	47.92	47.85	0.2	1,994	0.01%
2024/02/29	35.7	48.76	26	48.77	49.55	9.7	1,777	0.55%
2024/02/27	6.1	46.08	6	45.88	46.00	0.1	1,269	0.01%
2024/02/26	1.2	43.53	0	0.00	44.50	1.2	1,078	0.11%
2024/02/23	0.4	43.58	2	43.45	43.40	-1.6	1,035	-0.16%
2024/02/22	6	43.89	0	0.00	43.85	6	1,008	0.60%
2024/02/21	1	43.75	1	43.70	43.80	0	959	0.00%
2024/02/20	6	44.05	1	43.70	43.85	5	936	0.53%
2024/02/19	1	42.90	0	0.00	43.25	1	882	0.11%
2024/02/16	2.4	41.93	0	41.95	43.35	2.3	848	0.27%
2024/02/15	0.6	40.00	2	40.05	40.10	-1.4	757	-0.19%
2024/02/01	0.1	39.75	0	0.00	39.65	0.1	790	0.01%
2024/01/30	0	0.00	0.2	39.80	39.60	-0.2	796	-0.03%
2024/01/26	0	0.00	1	40.00	39.85	-1	807	-0.12%
2024/01/24	0	0.00	2	39.80	39.90	-2	809	-0.25%
2024/01/23	1	40.15	0	0.00	39.75	1	811	0.12%
2024/01/22	0.2	39.50	1.6	39.44	39.75	-1.4	806	-0.18%
2024/01/19	0	39.05	0	0.00	39.10	0	804	0.00%
2024/01/18	0.6	39.04	0	0.00	38.85	0.6	804	0.07%
2024/01/17	2.1	38.91	0	0.00	39.05	2.1	803	0.26%
2024/01/16	1	39.51	0	0.00	39.45	1	786	0.13%
2024/01/12	1	39.20	0	0.00	39.15	1	768	0.13%
2024/01/11	0.1	39.36	0	0.00	39.20	0.1	777	0.01%
2024/01/10	0	39.50	0	0.00	39.30	0	792	0.01%
2024/01/09	3	39.72	0	0.00	39.65	3	791	0.38%
2023/12/27	0	40.15	0	0.00	40.15	0	865	0.00%
2023/12/22	0	39.73	0	0.00	39.60	0	868	0.00%
2023/12/20	0	39.75	0	0.00	39.70	0	867	0.00%
2023/12/19	5	39.60	1	39.50	39.60	4	871	0.46%
2023/12/18	0	40.00	0	0.00	39.90	0	872	0.00%
2023/12/15	1	40.25	0	0.00	40.05	1	889	0.11%
2023/12/13	1	39.75	0	0.00	39.70	1	881	0.12%
2023/12/12	1	40.00	1	40.05	40.00	0	869	0.00%
2023/12/06	1	40.50	0	0.00	40.40	1	873	0.11%
2023/12/05	1	40.55	1	40.85	40.80	0	871	0.00%
2023/11/22	0	40.20	0	0.00	40.15	0	935	0.00%
2023/11/21	0	0.00	5	40.45	40.35	-5	947	-0.53%
2023/11/17	0	0.00	12.5	39.92	40.15	-12.5	958	-1.30%
2023/11/14	10	39.03	0	0.00	39.05	10	986	1.02%
2023/11/13	0.1	39.30	0	0.00	39.10	0.1	1,003	0.01%
2023/11/10	1	39.65	0	0.00	39.50	1	1,006	0.10%
2023/11/08	0	0.00	0.2	41.20	41.20	-0.2	1,051	-0.02%
2023/11/07	0	0.00	0.1	40.90	40.80	-0.1	1,110	-0.01%
2023/11/06	0	0.00	0	41.00	41.15	0	1,214	0.00%
2023/11/03	0	0.00	16	40.43	40.80	-16	1,278	-1.25%
2023/11/02	0	0.00	2	40.20	40.20	-2	1,314	-0.15%
2023/10/31	0.1	39.64	0	0.00	39.50	0.1	1,350	0.01%
2023/10/26	0	39.85	0	0.00	39.75	0	1,495	0.00%
2023/10/23	0.1	39.75	0	0.00	39.70	0.1	1,679	0.01%
2023/10/20	0.3	38.94	0.1	38.90	39.25	0.3	1,862	0.02%
2023/10/19	2.2	39.07	0.1	39.30	39.40	2.1	1,936	0.11%
2023/10/18	8.7	39.58	1.2	39.52	39.30	7.5	2,000	0.38%
2023/10/17	18.1	40.01	0.5	40.15	39.95	17.6	2,058	0.85%
2023/10/16	3	40.15	5	40.40	40.15	-2	2,106	-0.09%
2023/10/13	0	40.70	0	0.00	40.35	0	2,154	0.00%
2023/10/12	5.1	40.50	0	0.00	40.65	5.1	2,195	0.23%
2023/10/11	1	40.50	1	41.00	40.80	0	2,212	0.00%
2023/10/06	0	40.10	0	0.00	39.95	0	2,225	0.00%
2023/10/04	2.2	39.60	1	39.80	40.05	1.2	2,305	0.05%
2023/10/03	0.2	40.76	5	40.15	40.15	-4.8	2,330	-0.20%
2023/09/27	0.1	41.46	0	0.00	41.20	0.1	2,442	0.00%
2023/09/26	0.1	41.70	0	0.00	41.55	0.1	2,480	0.00%
2023/09/25	0	0.00	1	41.65	41.45	-1	2,527	-0.04%
2023/09/22	0	41.10	0	0.00	41.35	0	2,543	0.00%
2023/09/21	0	41.23	0	0.00	41.10	0	2,558	0.00%
2023/09/20	0.3	41.66	0.5	41.70	41.35	-0.2	2,581	-0.01%
2023/09/19	1.1	42.12	6.3	42.26	42.00	-5.2	2,655	-0.20%
2023/09/18	1.2	42.57	0	0.00	42.50	1.2	2,789	0.04%
2023/09/13	0	0.00	0.1	42.30	42.20	-0.1	2,952	0.00%
2023/09/11	1	42.11	1	42.45	42.15	0	3,236	0.00%
2023/09/06	2	43.95	0	0.00	43.90	2	4,057	0.05%
2023/08/31	0.1	43.20	0	0.00	43.05	0.1	4,351	0.00%
2023/08/30	0.1	43.55	0	0.00	43.50	0.1	4,364	0.00%
2023/08/25	0.1	42.80	0	0.00	42.80	0.1	4,497	0.00%
2023/08/24	1	42.35	0	0.00	42.40	1	4,562	0.02%
2023/08/23	0	42.37	0	0.00	42.20	0	4,601	0.00%
2023/08/22	0	42.60	0	0.00	42.40	0	4,658	0.00%
2023/08/21	0	42.75	5	42.59	42.90	-5	4,673	-0.11%
2023/08/18	2	42.86	0	0.00	42.90	2	4,689	0.04%
2023/08/17	1	43.36	8	42.35	43.40	-7	4,700	-0.15%
2023/08/16	1.1	42.77	0	0.00	42.70	1.1	4,729	0.02%
2023/08/15	0.1	43.75	0	0.00	43.55	0.1	4,826	0.00%
2023/08/14	0.7	42.94	6	43.13	43.00	-5.3	4,889	-0.11%
2023/08/11	0.7	44.64	3	44.30	44.20	-2.3	4,877	-0.05%
2023/08/10	6.2	44.87	6	45.08	45.05	0.2	4,841	0.00%
2023/08/09	3.8	47.39	0	0.00	47.05	3.8	4,758	0.08%
2023/08/08	1.3	48.62	10	48.90	48.35	-8.7	4,716	-0.18%
2023/08/07	0.1	49.55	0	0.00	49.45	0.1	4,733	0.00%
2023/08/04	10.1	50.10	0	0.00	49.50	10.1	4,769	0.21%
2023/08/02	3.2	49.74	10	49.70	49.25	-6.8	4,851	-0.14%
2023/08/01	5.1	51.00	0	0.00	50.60	5.1	4,952	0.10%
2023/07/31	2	51.45	0	0.00	51.40	2	4,955	0.04%
2023/07/28	1	52.10	2	52.20	52.00	-1	4,962	-0.02%
2023/07/27	5.2	50.81	1	51.10	50.90	4.2	4,912	0.08%
2023/07/26	5	52.58	0	0.00	51.70	5	4,897	0.10%
2023/07/25	8	52.96	7	53.46	53.10	1	4,851	0.02%
2023/07/24	2	51.70	1.4	51.75	51.80	0.6	4,689	0.01%
2023/07/21	12.2	49.61	0	0.00	49.90	12.2	4,643	0.26%
2023/07/20	3	53.50	9	53.82	53.70	-6	4,637	-0.13%
2023/07/19	3	52.40	0	0.00	52.20	3	4,628	0.06%
2023/07/18	3	53.50	2	53.80	53.60	1	4,693	0.02%
2023/07/17	6	53.17	0.8	53.40	53.40	5.2	4,711	0.11%
2023/07/14	0	52.50	10	52.40	52.50	-10	4,783	-0.21%
2023/07/13	0	52.20	0	0.00	52.00	0	4,986	0.00%
2023/07/12	7	52.17	1	52.00	51.90	6	5,135	0.12%
2023/07/11	4	53.42	0	0.00	52.60	4	5,158	0.08%
2023/07/10	1	53.70	2	54.00	53.50	-1	5,200	-0.02%
2023/07/07	2.1	52.43	7	52.37	52.50	-4.9	5,387	-0.09%
2023/07/06	2.1	52.76	14	52.39	52.40	-11.9	5,358	-0.22%
2023/07/05	1	53.91	6	53.90	53.90	-5	5,350	-0.09%
2023/07/04	0	54.39	4	54.10	54.10	-4	5,359	-0.07%
2023/07/03	0	55.10	0	0.00	54.60	0	5,351	0.00%
2023/06/30	0	55.00	4	55.00	55.20	-4	5,339	-0.07%
2023/06/29	1	54.70	4	55.03	54.70	-3	5,383	-0.06%
2023/06/27	1.2	56.37	3	55.40	54.90	-1.8	5,457	-0.03%
2023/06/26	4	57.10	3.3	57.26	56.90	0.7	5,441	0.01%
2023/06/21	1	55.40	1	56.08	56.10	0	5,405	0.00%
2023/06/20	3	55.00	1	55.00	54.90	2	5,435	0.04%
2023/06/19	2	54.45	2	54.70	54.10	0	5,502	0.00%
2023/06/16	4.1	55.71	3	55.70	54.90	1.1	5,672	0.02%
2023/06/15	3	56.17	4	55.80	55.70	-1	5,636	-0.02%
2023/06/14	21	56.49	31.2	56.02	55.40	-10.2	5,537	-0.18%
2023/06/13	7	53.44	27	53.93	54.50	-20	5,262	-0.38%
2023/06/12	43	53.08	38.3	53.53	53.60	4.7	5,083	0.09%
2023/06/09	37	50.48	22.1	50.37	50.20	14.9	4,815	0.31%
2023/06/08	5	49.90	1	49.35	49.20	4	4,648	0.09%
2023/06/06	3.1	49.44	1	49.60	49.30	2.1	4,595	0.05%
2023/06/02	2	51.05	2	50.90	50.10	0	4,543	0.00%
2023/06/01	3	49.70	0	0.00	49.65	3	4,479	0.07%
2023/05/31	0	0.00	3	49.80	50.50	-3	4,431	-0.07%
2023/05/30	8.1	50.11	4	50.28	49.60	4.1	4,380	0.09%
2023/05/29	6	50.85	1	51.20	51.00	5	4,323	0.12%
2023/05/26	10.1	50.80	53	51.07	50.50	-42.9	4,280	-1.00%
2023/05/25	3	52.10	1	52.30	51.90	2	4,211	0.05%
2023/05/24	1	51.90	1	52.00	52.10	0	4,182	0.00%
2023/05/23	2	52.45	0	0.00	52.20	2	4,152	0.05%
2023/05/22	6	52.05	2	52.00	52.20	4	4,115	0.10%
2023/05/19	12	52.08	74	51.89	50.90	-62	4,064	-1.53%
2023/05/18	12	51.35	156.4	51.48	51.30	-144.4	3,953	-3.65%	大賣/鉅額交易
2023/05/17	13	50.03	3.2	50.08	50.30	9.8	3,881	0.25%
2023/05/16	1	50.00	2	49.98	49.40	-1	3,830	-0.03%
2023/05/15	2.3	49.46	0	0.00	49.05	2.3	3,803	0.06%
2023/05/12	4	49.73	1	49.40	49.60	3	3,789	0.08%
2023/05/11	51	49.31	4.3	48.99	49.40	46.7	3,766	1.24%
2023/05/10	1	49.63	7.1	49.14	49.50	-6.1	3,709	-0.16%
2023/05/09	12	50.35	6	50.48	49.75	6	3,664	0.16%
2023/05/08	19.2	51.45	15.2	51.79	51.70	4	3,568	0.11%
2023/05/05	5	49.59	5.1	49.30	49.35	-0.1	3,400	0.00%
2023/05/04	10	49.86	11	49.25	50.00	-1	3,382	-0.03%
2023/05/03	4	49.23	1	48.95	48.95	3	3,337	0.09%
2023/05/02	4	49.08	53.1	48.72	49.50	-49.1	3,331	-1.47%
2023/04/28	3	48.40	1	48.40	48.50	2	3,300	0.06%
2023/04/26	1.1	48.50	1.2	48.33	48.45	-0.1	3,248	0.00%
2023/04/25	5	48.27	8.3	48.07	48.20	-3.3	3,219	-0.10%
2023/04/21	1	49.35	3	49.27	48.35	-2	3,092	-0.06%
2023/04/20	11.1	48.63	2	48.45	48.55	9.1	2,968	0.31%
2023/04/19	2.1	48.71	1	48.75	48.80	1.1	2,898	0.04%
2023/04/18	7	51.72	5	50.28	50.40	2	2,782	0.07%
2023/04/17	15.3	48.37	4.1	47.31	49.15	11.2	2,551	0.44%
2023/04/14	203	45.35	10	45.30	45.20	193	2,366	8.15%	大買/鉅額交易
2023/04/13	10.2	45.02	1	46.00	44.90	9.2	2,306	0.40%
2023/04/12	29.4	45.66	31	45.53	45.90	-1.6	2,206	-0.07%
2023/04/11	2	43.38	5	43.58	43.55	-3	1,976	-0.15%
2023/04/10	6.7	44.02	6	43.10	43.45	0.7	1,953	0.04%
2023/04/07	51	43.85	8	43.88	43.65	43	1,883	2.28%
2023/04/06	2.1	43.06	3.1	43.28	43.30	-1	1,849	-0.05%
2023/03/31	12.1	42.55	9	42.63	42.55	3.1	1,815	0.17%
2023/03/30	9	43.28	10.1	43.52	43.05	-1	1,778	-0.06%
2023/03/29	4.2	44.22	7	43.91	43.85	-2.8	1,711	-0.16%
2023/03/28	1.3	44.10	3	44.25	43.30	-1.7	1,649	-0.10%
2023/03/27	10.4	43.76	21.2	43.81	43.75	-10.8	1,586	-0.68%
2023/03/24	33.1	43.90	27.3	43.78	43.90	5.8	1,514	0.38%
2023/03/23	20	43.23	15.2	42.91	43.10	4.8	1,403	0.34%
2023/03/22	7.1	43.37	30	43.67	43.55	-22.9	1,320	-1.73%
2023/03/21	67.1	42.98	45	43.19	43.20	22.1	1,207	1.83%
2023/03/20	9.1	40.21	10	40.16	40.65	-0.9	965	-0.09%
2023/03/16	3.1	38.55	1	38.80	38.60	2.1	828	0.25%
2023/03/15	15.5	39.49	10	39.85	39.30	5.5	815	0.67%
2023/03/14	2	38.95	20	38.94	38.95	-18	759	-2.37%
2023/03/13	22.1	37.91	1	37.90	37.65	21.1	720	2.92%
2023/03/10	1.1	37.55	0	0.00	36.90	1.1	673	0.16%
2023/03/07	1	37.65	0	0.00	37.65	1	694	0.14%
2023/03/06	10.1	37.35	0	0.00	37.35	10.1	702	1.43%
2023/03/02	2.1	36.70	0	0.00	36.75	2.1	768	0.27%
2023/03/01	12	37.44	9	37.25	36.90	3	969	0.31%
2023/02/23	0.1	36.40	0	0.00	36.30	0.1	1,141	0.01%
2023/02/22	0.1	36.15	2	36.00	36.20	-1.9	1,165	-0.16%
2023/02/21	1	36.15	0	0.00	36.15	1	1,177	0.08%
2023/02/20	0.1	36.25	0	0.00	36.15	0.1	1,186	0.01%
2023/02/16	0.1	36.28	0	0.00	36.20	0.1	1,204	0.01%
2023/02/15	1	36.95	0	0.00	36.20	1	1,223	0.08%
2023/02/13	0	0.00	1	36.00	35.95	-1	1,238	-0.08%
2023/02/10	1	36.05	0.3	36.02	36.00	0.7	1,237	0.06%
2023/02/07	0	35.70	0	0.00	35.65	0	1,224	0.00%
2023/02/06	2	35.65	0	0.00	35.75	2	1,217	0.16%
2023/02/03	0	0.00	2	35.20	35.45	-2	1,203	-0.17%
2023/01/31	0.1	34.55	0	0.00	34.50	0.1	1,162	0.01%
2023/01/16	0.1	33.80	1	33.65	33.60	-0.9	1,150	-0.08%
2023/01/12	0.1	33.95	1	34.10	34.05	-0.9	1,198	-0.08%
2023/01/06	0.1	33.05	0	0.00	33.00	0.1	1,236	0.01%
2023/01/05	0.1	33.00	1	32.95	32.90	-0.9	1,266	-0.07%
2022/12/21	0.1	31.95	0	0.00	31.85	0.1	1,363	0.01%
2022/12/20	1	32.25	0	0.00	31.70	1	1,367	0.07%
2022/12/19	0.1	32.40	0	0.00	32.40	0.1	1,377	0.01%
2022/12/16	0.1	32.50	0	0.00	32.35	0.1	1,382	0.01%
2022/12/12	0.1	32.65	0	0.00	32.55	0.1	1,370	0.00%
2022/12/09	3	32.65	0	0.00	32.50	3	1,360	0.22%
2022/12/07	1.1	32.00	17	31.80	31.80	-16	1,342	-1.19%
2022/12/06	0.1	32.65	0	0.00	32.10	0.1	1,326	0.01%
2022/12/01	0	0.00	1	32.40	32.40	-1	1,307	-0.08%
2022/11/30	2	32.28	6	32.35	32.10	-4	1,293	-0.31%
2022/11/28	0	0.00	1	32.70	33.00	-1	1,260	-0.08%
2022/11/24	7	34.51	7.2	34.25	34.05	-0.2	1,241	-0.02%
2022/11/23	15	35.27	1	35.55	35.10	14	1,192	1.17%
2022/11/22	20	34.99	1	35.00	35.00	19	1,002	1.90%
2022/11/18	0.1	31.15	0	0.00	31.15	0.1	894	0.01%
2022/11/16	0	29.90	0	0.00	29.65	0	908	0.00%
2022/11/15	0.1	29.20	0	0.00	29.40	0.1	903	0.02%
2022/11/14	1	29.00	0	0.00	29.15	1	902	0.11%
2022/11/11	0.1	29.32	0	0.00	29.30	0.1	900	0.01%
2022/11/10	0.3	29.75	0	0.00	29.50	0.3	876	0.04%
2022/11/09	0.5	30.30	0	0.00	30.25	0.5	864	0.05%
2022/11/08	0	29.80	0	0.00	29.65	0	862	0.00%
2022/11/07	0.3	29.23	0	0.00	29.25	0.3	871	0.03%
2022/11/04	0.3	29.01	0	0.00	29.05	0.3	867	0.03%
2022/11/03	1.2	29.11	0	0.00	29.15	1.2	869	0.13%
2022/11/02	1.1	29.35	0	0.00	29.35	1.1	873	0.12%
2022/11/01	0	29.35	0	0.00	29.15	0	879	0.00%
2022/10/25	0.2	29.00	0	0.00	28.75	0.2	885	0.02%
2022/10/24	0	28.90	0	0.00	28.85	0	886	0.00%
2022/10/20	1.7	28.48	0	0.00	28.95	1.7	882	0.19%
2022/10/19	0.3	29.90	0	0.00	29.50	0.3	828	0.04%
2022/10/17	0	28.91	0	0.00	29.45	0	815	0.00%
2022/10/14	0.2	29.35	0	0.00	29.35	0.2	802	0.02%
2022/10/13	2.4	29.46	0.1	29.85	29.20	2.4	772	0.31%
2022/10/12	0	30.40	0	0.00	30.85	0	739	0.00%
2022/10/11	1.2	31.05	0	0.00	31.05	1.2	722	0.16%
2022/10/07	1.1	33.12	0	0.00	33.10	1.1	687	0.16%
2022/10/05	2	33.85	0	0.00	33.70	2	693	0.29%
2022/10/04	0.3	33.90	0	0.00	33.95	0.3	705	0.04%
2022/10/03	0	33.95	0	0.00	33.80	0	704	0.00%
2022/09/30	0.2	34.45	0	0.00	34.35	0.2	694	0.03%
2022/09/29	0.3	35.20	0	0.00	35.05	0.3	688	0.04%
2022/09/28	0	35.63	0	0.00	35.05	0	683	0.00%
2022/09/27	0.1	36.05	0	0.00	35.85	0.1	680	0.01%
2022/09/26	0.3	36.29	0	0.00	35.90	0.3	684	0.04%
2022/09/23	0	37.00	1	36.90	36.75	-1	672	-0.15%
2022/09/01	0.1	37.25	0	0.00	37.15	0.1	743	0.01%
2022/08/31	0.1	37.20	0	0.00	37.15	0.1	730	0.01%
2022/08/26	0	37.55	0	0.00	37.70	0	688	0.00%
2022/08/25	0	0.00	10	39.25	39.15	-10	627	-1.59%
2022/08/24	0	0.00	1.4	38.50	39.15	-1.4	593	-0.24%
2022/08/12	1	37.00	0	0.00	37.05	1	540	0.19%
2022/08/11	0	37.50	2	37.30	37.35	-2	529	-0.37%
2022/08/09	0.1	37.60	0	0.00	37.45	0.1	533	0.02%
2022/08/04	0	37.45	0	0.00	37.50	0	534	0.00%
2022/07/28	1	37.25	0	0.00	37.25	1	539	0.19%
2022/07/25	0	36.62	1	36.65	36.70	-1	548	-0.18%
2022/07/22	0	36.60	0	0.00	36.50	0	554	0.00%
2022/07/19	0	36.60	0	0.00	36.45	0	567	0.00%
2022/07/15	0.1	37.00	0	0.00	36.55	0.1	568	0.01%
2022/07/13	1.2	36.38	0	0.00	36.85	1.2	565	0.22%
2022/07/08	1	37.45	0	0.00	37.50	1	540	0.19%
2022/07/04	0	0.00	1	38.00	37.80	-1	546	-0.18%
2022/06/27	1	37.30	0	0.00	37.40	1	575	0.17%
2022/06/21	1	37.20	0	0.00	37.35	1	595	0.17%
2022/06/20	1.1	36.93	0	0.00	36.90	1.1	613	0.18%
2022/06/16	0.1	37.35	0	0.00	37.25	0.1	669	0.01%
2022/06/14	0	37.50	0	0.00	37.05	0	715	0.00%
2022/06/13	0.1	37.80	0	0.00	37.65	0.1	704	0.01%
2022/05/12	0	0.00	0	37.00	36.85	0	751	0.00%
2022/05/04	0	0.00	3	37.55	37.50	-3	762	-0.39%
2022/04/25	0	0.00	10	37.40	37.35	-10	769	-1.30%
2022/04/22	0.2	37.60	0	0.00	37.55	0.2	765	0.02%
2022/04/21	0	0.00	1	37.65	37.60	-1	768	-0.13%
2022/04/19	0.2	37.55	3	37.30	37.45	-2.8	786	-0.36%
2022/04/18	1	37.35	0	0.00	37.30	1	788	0.13%
2022/04/15	0.2	37.50	0	0.00	37.35	0.2	789	0.02%
2022/04/12	0.1	37.50	0	0.00	37.35	0.1	785	0.01%
2022/04/11	0.1	37.80	0	0.00	37.55	0.1	782	0.01%
2022/04/06	1	38.40	0	0.00	38.10	1	758	0.13%
2022/03/31	0.1	38.85	0	0.00	38.50	0.1	737	0.01%
2022/03/30	0.1	38.85	0	0.00	38.95	0.1	722	0.01%
2022/03/28	2	38.98	0	0.00	39.00	2	699	0.29%
2022/03/25	0	0.00	0.1	39.35	39.20	-0.1	683	-0.01%
2022/03/23	0	0.00	0.1	39.00	39.15	-0.1	639	-0.01%
2022/03/22	0.3	38.90	1	38.85	39.10	-0.7	614	-0.11%
2022/03/21	14	39.16	0	0.00	38.85	14	585	2.39%
2022/03/18	0	0.00	5	38.70	38.70	-5	551	-0.91%
2022/03/11	2	37.00	0	0.00	36.95	2	487	0.41%
2022/03/08	4	36.74	2.4	36.86	36.80	1.6	479	0.34%
2022/03/01	0	0.00	15	37.13	37.20	-15	452	-3.32%
2022/02/25	4.1	37.08	12	37.05	37.05	-7.9	447	-1.77%
2022/02/24	0.1	37.25	0	0.00	37.10	0.1	435	0.02%
2022/02/22	1.1	37.33	0	0.00	37.30	1.1	428	0.26%
2022/02/15	0.1	37.40	0	0.00	37.30	0.1	442	0.02%
2022/02/08	1	37.30	15	37.48	37.55	-14	477	-2.93%
2022/02/07	0.1	37.30	5	37.10	37.40	-4.9	472	-1.04%
2022/01/26	1	37.05	0	0.00	37.05	1	461	0.22%
2022/01/25	1.1	37.17	10	37.25	37.20	-8.9	453	-1.95%
2022/01/21	0	37.50	0	0.00	37.30	0	445	0.01%
2022/01/18	0.1	37.50	0	0.00	37.30	0.1	430	0.02%
2022/01/14	2	37.50	0	0.00	37.55	2	435	0.46%
2022/01/10	0.1	37.65	0	0.00	37.50	0.1	445	0.03%
2021/12/23	0	0.00	10	37.55	37.60	-10	545	-1.83%
2021/12/21	0.1	37.80	0	0.00	37.80	0.1	575	0.02%
2021/12/17	0.1	37.60	0	0.00	37.60	0.1	582	0.02%
2021/12/13	0	0.00	0.1	37.85	37.65	-0.1	587	-0.02%
2021/12/10	3	37.60	0	0.00	37.60	3	584	0.51%
2021/12/07	1	37.50	0	0.00	37.55	1	587	0.17%
2021/12/03	0.1	37.80	0	0.00	37.65	0.1	594	0.02%
2021/11/30	0.1	37.80	0	0.00	38.20	0.1	601	0.02%
2021/11/26	0.1	37.80	11	37.59	37.50	-10.9	600	-1.81%
2021/11/23	0	0.00	2	37.75	37.75	-2	603	-0.33%
2021/11/15	0.2	37.80	0	0.00	37.70	0.2	637	0.02%
2021/11/10	0	0.00	12	37.85	37.85	-12	646	-1.86%
2021/11/04	0.1	38.60	0	0.00	38.55	0.1	632	0.02%
2021/10/25	0	0.00	2	38.43	38.25	-2	650	-0.31%
2021/10/22	0.1	38.60	1	38.35	38.40	-0.9	657	-0.14%
2021/10/21	10.3	38.63	0	0.00	37.30	10.3	646	1.59%
2021/10/19	0.1	39.25	0.1	39.30	39.15	0	631	0.00%
2021/10/15	0.1	38.85	0	0.00	38.95	0.1	624	0.02%
2021/10/13	1	38.90	4	39.10	38.95	-3	623	-0.48%
2021/10/12	1.1	39.09	0.5	38.95	39.25	0.6	617	0.10%
2021/10/05	1	38.25	0	0.00	38.35	1	607	0.16%
2021/10/04	0.1	38.60	10	38.70	38.40	-9.9	611	-1.62%
2021/10/01	1	38.60	1	38.65	38.55	0	587	0.00%
2021/09/30	1	38.20	0	0.00	38.70	1	576	0.17%
2021/09/29	1	38.75	1	38.65	38.15	0	571	0.00%
2021/09/28	1	38.25	1	38.30	38.40	0	556	0.00%
2021/09/27	0	0.00	1	38.10	38.10	-1	552	-0.18%
2021/09/23	0.1	37.80	0	0.00	37.75	0.1	547	0.02%
2021/09/17	0.2	38.00	0	0.00	37.80	0.2	562	0.03%
2021/09/13	0.1	37.55	0	0.00	37.70	0.1	578	0.02%
2021/09/10	0.2	37.50	0	0.00	37.45	0.2	582	0.03%
2021/09/09	0.1	37.70	0	0.00	37.30	0.1	582	0.01%
2021/09/07	0.1	37.82	0	0.00	37.70	0.1	585	0.02%
2021/09/06	0.2	37.80	0	0.00	37.65	0.2	586	0.03%
2021/09/01	0.1	37.90	1	37.80	37.80	-0.9	578	-0.16%
2021/08/31	0	0.00	2	37.48	37.65	-2	577	-0.35%
2021/08/25	2	37.05	0	0.00	37.10	2	569	0.35%
2021/08/24	3.1	36.81	0	0.00	36.75	3.1	567	0.54%
2021/08/23	2.2	36.50	0	0.00	36.80	2.2	571	0.39%
2021/08/17	0	0.00	1	38.30	38.20	-1	534	-0.19%
2021/08/13	0	0.00	1	38.55	38.40	-1	539	-0.19%
2021/08/06	0.2	38.70	0	0.00	38.65	0.2	641	0.02%
2021/08/05	0	0.00	1	38.65	38.65	-1	665	-0.15%
2021/07/30	7	38.44	1	38.45	38.35	6	797	0.75%
2021/07/28	0	0.00	10	38.45	38.60	-10	812	-1.23%
2021/07/26	1	38.50	0	0.00	38.45	1	898	0.11%
2021/07/23	0	0.00	0	38.70	38.55	0	954	0.00%
2021/07/22	1.2	38.57	0.1	38.70	38.60	1.1	967	0.11%
2021/07/21	0	0.00	1	38.40	38.60	-1	979	-0.10%
2021/07/20	0	0.00	1	38.45	38.40	-1	983	-0.10%
2021/07/19	0.1	38.70	0	0.00	38.55	0.1	986	0.01%
2021/07/13	5	38.60	1	38.60	38.55	4	1,032	0.39%
2021/07/12	0.1	39.10	0	0.00	38.75	0.1	1,031	0.01%
2021/07/07	9	38.75	0	0.00	38.80	9	1,024	0.88%
2021/07/06	0	0.00	1	38.75	38.75	-1	1,036	-0.10%
2021/07/02	1	38.60	0	0.00	38.55	1	1,044	0.10%
2021/07/01	0.3	38.71	0	0.00	38.60	0.3	1,047	0.02%
2021/06/28	1	38.65	0	0.00	38.65	1	1,063	0.09%
2021/06/24	1	39.00	0	0.00	38.95	1	1,078	0.09%
2021/06/21	0.1	38.50	0	0.00	38.35	0.1	1,089	0.01%
2021/06/17	3	38.55	0	0.00	38.65	3	1,137	0.26%
2021/06/16	2	38.48	0	0.00	38.60	2	1,146	0.17%
2021/06/15	2	38.65	0	0.00	38.60	2	1,143	0.17%
2021/06/09	10	38.60	0	0.00	38.55	10	1,148	0.87%
2021/06/02	1	39.00	0	0.00	39.10	1	1,180	0.08%
2021/05/28	0	0.00	8	38.58	38.50	-8	1,180	-0.68%
2021/05/27	0	0.00	0.2	38.70	38.35	-0.2	1,185	-0.02%
2021/05/26	0	0.00	2	38.55	38.60	-2	1,199	-0.17%
2021/05/25	4	38.70	5	38.70	38.65	-1	1,203	-0.08%
2021/05/24	3	38.83	0	0.00	38.75	3	1,222	0.25%
2021/05/21	5	38.80	4	39.06	38.95	1	1,224	0.08%
2021/05/20	1	39.50	8	39.21	38.95	-7	1,230	-0.57%
2021/05/19	2	38.45	0	0.00	38.55	2	1,217	0.16%
2021/05/18	0	0.00	12	38.00	37.90	-12	1,221	-0.98%
2021/05/17	25.1	37.09	5	37.50	36.60	20.1	1,212	1.66%
2021/05/14	2	38.45	0	0.00	38.55	2	1,169	0.17%
2021/05/13	1	37.80	0	0.00	37.60	1	1,146	0.09%
2021/05/12	7.1	38.54	3	36.92	37.80	4.1	1,129	0.36%
2021/05/11	1	39.60	0	0.00	39.15	1	1,074	0.09%
2021/05/10	0	0.00	3	40.20	40.20	-3	1,055	-0.28%
2021/05/07	0.1	40.15	0	0.00	39.80	0.1	1,053	0.01%
2021/05/04	0	39.23	1	39.15	39.15	-1	1,056	-0.09%
2021/05/03	1	40.30	3	40.23	40.15	-2	1,027	-0.19%
2021/04/29	0	0.00	4	40.01	39.95	-4	1,004	-0.40%
2021/04/28	2	39.18	0	0.00	39.25	2	972	0.21%
2021/04/26	1	39.00	0.1	39.05	39.05	0.9	1,037	0.09%
2021/04/22	0	0.00	2	39.10	38.95	-2	1,093	-0.18%
2021/04/20	0.1	39.27	1.4	39.20	39.15	-1.3	1,111	-0.11%
2021/04/19	1.2	39.05	0	0.00	39.15	1.2	1,122	0.10%
2021/04/15	0	0.00	8	38.72	38.80	-8	1,128	-0.71%
2021/04/14	5.1	38.55	4	38.59	38.70	1.1	1,133	0.10%
2021/04/13	1	38.90	0	0.00	38.85	1	1,160	0.09%
2021/04/07	0.1	38.85	0	0.00	38.90	0.1	1,182	0.01%
2021/04/01	2.1	38.53	0	0.00	38.60	2.1	1,187	0.17%
2021/03/25	0	0.00	1	39.25	39.25	-1	1,250	-0.08%
2021/03/24	0.1	39.00	0.5	39.05	39.20	-0.4	1,267	-0.03%
2021/03/23	0	0.00	5	39.07	39.00	-5	1,267	-0.39%
2021/03/22	1	39.00	21	38.71	39.10	-20	1,267	-1.58%
2021/03/19	1.1	38.37	5	38.40	38.30	-3.9	1,245	-0.31%
2021/03/18	4	38.54	0	0.00	38.50	4	1,246	0.32%
2021/03/17	0	0.00	10	38.63	38.60	-10	1,261	-0.79%
2021/03/16	0	0.00	10	38.53	38.60	-10	1,270	-0.79%
2021/03/12	0	0.00	5	38.60	38.65	-5	1,278	-0.39%
2021/03/11	0.1	38.75	0	0.00	38.70	0.1	1,286	0.00%
2021/03/09	0	0.00	6	38.55	38.55	-6	1,294	-0.46%
2021/03/08	2	38.23	0	0.00	38.35	2	1,303	0.15%
2021/03/05	1	38.20	0	0.00	38.35	1	1,307	0.08%
2021/03/04	18	38.34	0	0.00	38.55	18	1,317	1.37%
2021/03/03	2	38.50	0	0.00	38.60	2	1,325	0.15%
2021/02/26	10	38.44	0	0.00	38.75	10	1,352	0.74%
2021/02/25	3	38.55	0	0.00	38.65	3	1,344	0.22%
2021/02/24	0	0.00	4	38.75	38.55	-4	1,347	-0.30%
2021/02/19	1	37.50	0	0.00	37.80	1	1,341	0.07%
2021/02/18	0	0.00	1	37.65	37.70	-1	1,344	-0.07%
2021/02/17	0	0.00	15	36.53	36.70	-15	1,332	-1.13%
2021/02/05	0	0.00	3	36.40	36.25	-3	1,325	-0.23%
2021/02/04	3.1	36.05	0	0.00	36.10	3.1	1,331	0.23%
2021/02/02	2.1	36.16	0	0.00	36.15	2.1	1,366	0.15%
2021/02/01	0	36.20	3	36.15	36.10	-3	1,370	-0.22%
2021/01/28	1	36.20	0	0.00	36.15	1	1,353	0.07%
2021/01/27	1	36.45	0	0.00	36.50	1	1,338	0.07%
2021/01/26	1	36.60	0	0.00	36.55	1	1,337	0.07%
2021/01/22	0.1	36.70	0	0.00	36.80	0.1	1,371	0.00%
2021/01/21	1.1	36.63	0	0.00	36.60	1.1	1,357	0.08%
2021/01/20	6.1	36.80	0	0.00	36.80	6.1	1,334	0.45%
2021/01/18	2	37.95	0	0.00	37.80	2	1,257	0.16%
2021/01/15	1	38.25	3	38.35	38.15	-2	1,218	-0.16%
2021/01/13	1	38.40	0	0.00	38.45	1	1,201	0.08%
2021/01/08	0	0.00	2	38.70	38.80	-2	1,169	-0.17%
2021/01/07	1	38.55	0	0.00	38.65	1	1,172	0.09%
2021/01/06	5	38.52	1	38.45	38.60	4	1,176	0.34%
2021/01/05	1	38.95	0	0.00	39.00	1	1,147	0.09%
2021/01/04	1.1	38.53	0	0.00	38.60	1.1	1,175	0.09%
2020/12/31	2	38.75	0	0.00	38.70	2	1,183	0.17%
2020/12/29	0.2	38.85	5	38.60	38.70	-4.8	1,180	-0.41%
2020/12/25	0	0.00	2	38.90	38.80	-2	1,182	-0.17%
2020/12/24	0	0.00	7	38.95	38.90	-7	1,188	-0.59%
2020/12/23	0	0.00	3	38.60	38.60	-3	1,184	-0.25%
2020/12/22	1	38.45	0	0.00	38.50	1	1,228	0.08%
2020/12/21	1	39.05	3	38.90	38.85	-2	1,275	-0.16%
2020/12/15	4	38.08	0	0.00	38.10	4	1,258	0.32%
2020/12/14	0	0.00	3	38.45	38.50	-3	1,273	-0.24%
2020/12/11	2	38.05	10	38.05	38.15	-8	1,296	-0.62%
2020/12/10	0	0.00	3	38.25	38.25	-3	1,306	-0.23%
2020/12/09	1	38.45	2	38.48	38.40	-1	1,385	-0.07%
2020/12/07	0	0.00	7	38.43	38.50	-7	1,968	-0.36%
2020/12/04	0	0.00	3	38.55	38.55	-3	2,019	-0.15%
2020/12/03	1	38.60	0	0.00	38.65	1	2,123	0.05%
2020/12/02	1	38.55	0	0.00	38.65	1	2,368	0.04%
2020/12/01	1	39.10	0	0.00	38.85	1	2,536	0.04%
2020/11/30	0	0.00	4	39.69	39.20	-4	2,534	-0.16%
2020/11/26	0	0.00	4	39.43	39.50	-4	2,539	-0.16%
2020/11/25	1	39.55	10	39.35	39.15	-9	2,541	-0.35%
2020/11/20	0	0.00	1	38.90	39.00	-1	2,529	-0.04%
2020/11/18	0	0.00	10	39.10	39.00	-10	2,533	-0.39%
2020/11/16	1	38.55	0	0.00	38.40	1	2,598	0.04%
2020/11/12	0	0.00	0.2	38.80	38.40	-0.2	2,617	-0.01%
2020/11/11	0	0.00	2.8	38.69	38.85	-2.8	2,619	-0.11%
2020/11/10	1	38.25	1	38.60	38.45	0	2,621	0.00%
2020/11/09	1	38.05	0	0.00	38.10	1	2,643	0.04%
2020/11/06	0	0.00	0	38.20	37.95	0	2,648	0.00%
2020/11/04	1	37.75	0	0.00	37.75	1	2,732	0.04%
2020/11/03	1	37.75	0	0.00	37.80	1	2,747	0.04%
2020/11/02	1	37.75	0	0.00	37.85	1	2,747	0.04%
2020/10/30	0	0.00	2	39.03	38.00	-2	2,750	-0.07%
2020/10/27	0.1	37.75	0	0.00	37.65	0.1	2,721	0.00%
2020/10/21	3	37.65	1	37.70	38.00	2	2,800	0.07%
2020/10/19	9	37.60	2	37.73	37.65	7	2,820	0.25%
2020/10/16	1	37.65	0	0.00	37.65	1	2,823	0.04%
2020/10/13	1	37.85	0	0.00	37.90	1	2,888	0.03%
2020/10/12	7	37.88	0	0.00	38.10	7	2,904	0.24%
2020/10/06	1	38.40	1	38.40	38.40	0	2,995	0.00%
2020/09/28	3	38.20	0	0.00	38.10	3	3,188	0.09%
2020/09/25	5	37.86	4	38.05	37.65	1	3,197	0.03%
2020/09/24	6	38.33	0	0.00	38.15	6	3,161	0.19%
2020/09/23	1	39.50	1	39.85	39.40	0	3,110	0.00%
2020/09/22	2	39.73	0	0.00	39.95	2	3,099	0.06%
2020/09/15	5	40.92	0	0.00	40.80	5	3,167	0.16%
2020/09/14	4	40.78	0	0.00	41.30	4	3,174	0.13%
2020/09/11	33	43.25	44	43.84	41.45	-11	3,097	-0.36%
2020/09/10	0	0.00	11	41.03	41.15	-11	2,632	-0.42%
2020/09/09	7	39.54	0	0.00	39.70	7	2,538	0.28%
2020/09/08	10	41.80	8.5	40.50	40.60	1.5	2,499	0.06%
2020/09/07	4	40.96	6	41.43	41.60	-2	2,409	-0.08%
2020/09/04	10	39.39	3	38.83	40.00	7	2,178	0.32%
2020/09/02	3	37.20	40	37.40	37.25	-37	2,064	-1.79%
2020/08/24	0	0.00	3	37.70	37.90	-3	2,126	-0.14%
2020/08/20	10	37.65	3	37.70	37.70	7	2,147	0.33%
2020/08/19	2	38.80	0	0.00	38.60	2	2,098	0.10%
2020/08/18	1	39.00	0	0.00	38.95	1	2,109	0.05%
2020/08/14	4	38.40	0	0.00	38.80	4	2,150	0.19%
2020/08/13	1	38.85	0	0.00	38.70	1	2,182	0.05%
2020/08/11	3	39.62	1	40.00	39.75	2	2,306	0.09%
2020/08/10	2	40.58	2	40.50	40.15	0	2,355	0.00%
2020/08/07	2	38.70	0	0.00	38.65	2	2,371	0.08%
2020/08/06	0	0.00	2	39.10	39.05	-2	2,372	-0.08%
2020/08/05	10	38.90	0	0.00	39.20	10	2,386	0.42%
2020/08/03	1	38.90	0	0.00	38.85	1	2,434	0.04%
2020/07/31	0	0.00	3	39.57	39.30	-3	2,452	-0.12%
2020/07/28	5	38.25	0	0.00	38.20	5	2,466	0.20%
2020/07/27	3	38.97	1	39.20	38.90	2	2,448	0.08%
2020/07/24	0	0.00	12	39.85	39.40	-12	2,440	-0.49%
2020/07/22	0	0.00	5	40.05	40.20	-5	2,424	-0.21%
2020/07/21	6	40.18	0	0.00	40.20	6	2,419	0.25%
2020/07/20	3	39.40	1	38.75	39.50	2	2,406	0.08%
2020/07/17	1	38.90	0	0.00	39.00	1	2,408	0.04%
2020/07/16	2	40.13	1	39.90	39.95	1	2,405	0.04%
2020/07/15	27	40.26	29	40.49	40.45	-2	2,396	-0.08%
2020/07/14	6	40.93	11	40.99	41.35	-5	2,364	-0.21%
2020/07/13	2	40.58	1	40.70	40.60	1	2,344	0.04%
2020/07/10	8	40.54	0	0.00	40.45	8	2,360	0.34%
2020/07/09	9	41.01	1	40.60	41.95	8	2,305	0.35%
2020/07/08	5	39.50	0	0.00	39.85	5	2,239	0.22%
2020/07/07	4	39.49	0	0.00	39.50	4	2,282	0.18%
2020/07/06	3	39.80	0	0.00	39.80	3	2,289	0.13%
2020/07/03	3	39.75	2	39.70	39.70	1	2,287	0.04%
2020/07/02	1	39.65	2	39.68	39.55	-1	2,295	-0.04%
2020/07/01	3	39.43	1	39.50	39.40	2	2,300	0.09%
2020/06/30	3	39.35	0	0.00	39.35	3	2,298	0.13%
2020/06/24	0	0.00	7	39.14	39.00	-7	2,284	-0.31%
2020/06/23	1	38.00	0	0.00	39.00	1	2,272	0.04%
2020/06/22	7	38.45	2	38.70	38.00	5	2,250	0.22%
2020/06/19	0	0.00	4	38.09	38.50	-4	2,220	-0.18%
2020/06/18	1	37.40	0	0.00	37.40	1	2,225	0.04%
2020/06/17	1	37.70	0	0.00	37.55	1	2,237	0.04%
2020/06/15	3	37.85	1	37.55	37.80	2	2,356	0.08%
2020/06/12	1	37.30	0	0.00	37.35	1	2,391	0.04%
2020/06/10	1	38.10	2	37.85	38.00	-1	2,496	-0.04%
2020/06/09	2	38.10	1	38.15	37.90	1	2,516	0.04%
2020/06/08	1	37.50	2	37.58	37.55	-1	2,506	-0.04%
2020/06/05	1	37.70	0	0.00	37.70	1	2,565	0.04%
2020/06/04	0	0.00	4	37.75	37.75	-4	2,594	-0.15%
2020/06/03	1	37.70	1	37.75	37.75	0	2,594	0.00%
2020/06/02	1	37.70	0	0.00	37.60	1	2,588	0.04%
2020/06/01	0	0.00	1	38.00	37.80	-1	2,592	-0.04%
2020/05/29	1	37.50	2	37.70	37.80	-1	2,590	-0.04%
2020/05/28	1	37.35	2	37.00	37.00	-1	2,582	-0.04%
2020/05/27	0	0.00	3	37.62	37.55	-3	2,582	-0.12%
2020/05/25	12	37.25	0	0.00	37.75	12	2,575	0.47%
2020/05/22	6	37.22	0	0.00	37.05	6	2,556	0.23%
2020/05/21	9	37.37	0	0.00	37.00	9	2,537	0.35%
2020/05/20	5	36.82	7	36.61	36.65	-2	2,525	-0.08%
2020/05/19	11	37.65	4	37.66	37.35	7	2,539	0.28%
2020/05/18	9	37.41	3	37.10	37.60	6	2,506	0.24%
2020/05/15	4	36.29	0	0.00	36.20	4	2,421	0.17%
2020/05/14	0	0.00	12	35.19	35.20	-12	2,369	-0.51%
2020/05/13	0	0.00	1	34.70	34.65	-1	2,296	-0.04%
2020/05/11	4	34.25	4	34.50	34.45	0	2,328	0.00%
2020/05/08	9	34.20	0	0.00	34.05	9	2,347	0.38%
2020/05/07	6	34.23	1	34.10	34.40	5	2,366	0.21%
2020/05/06	4	33.56	0	0.00	33.60	4	2,424	0.16%
2020/05/05	0	0.00	12	33.32	33.35	-12	2,464	-0.49%
2020/04/30	1	32.80	10	32.85	33.05	-9	2,521	-0.36%
2020/04/29	0	0.00	1	32.70	32.55	-1	2,580	-0.04%
2020/04/28	0	0.00	4	32.54	32.50	-4	2,623	-0.15%
2020/04/22	2	30.95	0	0.00	31.90	2	2,664	0.08%
2020/04/21	8	31.90	3	31.90	31.75	5	2,647	0.19%
2020/04/20	3	32.40	0	0.00	32.40	3	2,655	0.11%
2020/04/17	19	32.79	0	0.00	32.60	19	2,637	0.72%
2020/04/16	2	32.90	0	0.00	32.70	2	2,608	0.08%
2020/04/14	1	32.20	0	0.00	32.35	1	2,523	0.04%
2020/04/13	1	31.45	0	0.00	32.20	1	2,495	0.04%
2020/04/10	5	31.50	2	31.35	31.50	3	2,454	0.12%
2020/04/09	1	30.45	0	0.00	30.40	1	2,402	0.04%
2020/04/08	0	0.00	3	30.02	30.10	-3	2,378	-0.13%
2020/04/07	1	29.75	6	29.71	29.70	-5	2,358	-0.21%
2020/04/06	1	29.40	0	0.00	29.45	1	2,336	0.04%
2020/04/01	0	0.00	1	29.55	29.40	-1	2,320	-0.04%
2020/03/31	0	0.00	2	29.55	29.40	-2	2,321	-0.09%
2020/03/30	1	28.70	0	0.00	29.15	1	2,307	0.04%
2020/03/27	10	29.13	2	28.95	29.00	8	2,300	0.35%
2020/03/26	1	28.65	3	28.83	28.90	-2	2,269	-0.09%
2020/03/25	5	29.01	4	29.30	28.90	1	2,253	0.04%
2020/03/24	1	28.25	4	28.45	28.35	-3	2,217	-0.14%
2020/03/23	9	27.39	2	27.48	27.60	7	2,182	0.32%
2020/03/19	14	26.66	0	0.00	25.95	14	2,156	0.65%
2020/03/18	1	29.00	1	28.95	28.60	0	2,042	0.00%
2020/03/17	2	28.80	1	28.70	28.85	1	2,005	0.05%
2020/03/16	11	30.13	1	30.55	29.75	10	1,953	0.51%
2020/03/13	6	29.94	3	30.67	30.90	3	1,919	0.16%
2020/03/12	25	32.15	1	32.05	32.00	24	1,817	1.32%
2020/03/11	6	33.46	0	0.00	33.15	6	1,766	0.34%
2020/03/10	4	32.38	1	32.65	33.05	3	1,728	0.17%
2020/03/09	5	33.48	0	0.00	33.35	5	1,648	0.30%
2020/03/05	1	34.50	0	0.00	34.30	1	1,604	0.06%
2020/03/02	1	33.20	0	0.00	33.25	1	1,573	0.06%
2020/02/27	2	33.80	2	34.05	33.85	0	1,531	0.00%
2020/02/26	1	34.50	30	33.90	34.40	-29	1,501	-1.93%
2020/02/25	0	0.00	10	33.90	33.95	-10	1,481	-0.67%
2020/02/24	30	34.40	0.1	34.25	34.20	29.9	1,462	2.04%
2020/02/20	0	0.00	12	34.30	34.35	-12	1,439	-0.83%
2020/02/19	15	34.82	0	0.00	34.60	15	1,414	1.06%
2020/02/18	4	34.78	0	0.00	34.75	4	1,344	0.30%
2020/02/17	13	34.27	1	34.20	34.00	12	1,316	0.91%
2020/02/14	0	0.00	1	34.10	33.90	-1	1,333	-0.08%
2020/02/13	8	33.91	0	0.00	33.90	8	1,343	0.60%
2020/02/12	2	33.75	0	0.00	33.95	2	1,338	0.15%
2020/02/11	5	33.94	0	0.00	34.10	5	1,330	0.38%
2020/02/10	0.1	33.15	3	33.27	33.10	-2.9	1,284	-0.23%
2020/02/07	7	33.83	0	0.00	33.75	7	1,241	0.56%
2020/02/06	4	34.66	0	0.00	34.60	4	1,187	0.34%
2020/02/05	3	33.37	0	0.00	33.35	3	1,103	0.27%
2020/02/04	2	32.20	0	0.00	32.35	2	1,034	0.19%
2020/02/03	1	32.25	0	0.00	32.50	1	1,001	0.10%
2020/01/31	2	31.45	3	32.20	32.40	-1	938	-0.11%
2020/01/30	0	0.00	1	31.45	30.70	-1	854	-0.12%
2020/01/20	1	31.00	0	0.00	31.85	1	793	0.13%
2020/01/17	2	30.85	5	30.90	31.00	-3	746	-0.40%
2020/01/15	1	30.35	0	0.00	30.30	1	714	0.14%
2020/01/14	1	30.60	0	0.00	30.45	1	725	0.14%
2020/01/13	0	0.00	1	30.40	30.55	-1	728	-0.14%
2019/12/30	1	29.80	0	0.00	29.85	1	730	0.14%
2019/12/17	2	29.35	0	0.00	29.40	2	995	0.20%
2019/12/16	0	0.00	1	29.50	29.40	-1	1,079	-0.09%
2019/12/10	0	0.00	2	29.45	29.60	-2	1,200	-0.17%
2019/11/29	0	0.00	2	29.30	29.25	-2	1,272	-0.16%
2019/11/28	2	29.45	0	0.00	29.40	2	1,302	0.15%
2019/11/27	1	29.50	0	0.00	29.60	1	1,349	0.07%
2019/11/20	0	0.00	4	29.30	29.45	-4	1,407	-0.28%
2019/11/19	0	0.00	1	29.30	29.35	-1	1,416	-0.07%
2019/11/15	1	29.35	0	0.00	29.35	1	1,435	0.07%
2019/11/14	2	29.35	2	29.30	29.35	0	1,460	0.00%
2019/11/12	1	30.25	1	29.95	30.25	0	1,451	0.00%
2019/11/11	1	29.75	6	29.65	29.75	-5	1,445	-0.35%
2019/11/08	0	29.80	0	0.00	29.75	0	1,463	0.00%
2019/11/05	1	29.40	1	29.40	29.30	0	1,468	0.00%
2019/10/21	1	29.90	0	0.00	29.75	1	1,525	0.07%
2019/10/04	5	29.35	0	0.00	29.40	5	1,555	0.32%
2019/09/26	0	0.00	10	29.30	29.45	-10	1,679	-0.60%
2019/09/25	0	0.00	6	29.45	29.40	-6	1,689	-0.36%
2019/09/20	1	30.60	3	30.68	30.70	-2	1,560	-0.13%
2019/09/19	1	29.80	6	29.93	30.20	-5	1,461	-0.34%
2019/09/18	0	0.00	4	29.41	29.50	-4	1,379	-0.29%
2019/09/16	0	0.00	5	29.33	29.25	-5	1,369	-0.37%
2019/09/11	0	0.00	1	28.80	28.80	-1	1,372	-0.07%
2019/09/10	1	28.75	2	28.78	28.85	-1	1,374	-0.07%
2019/09/09	0	0.00	1	28.25	28.30	-1	1,347	-0.07%
2019/09/04	0	0.00	2	28.10	28.20	-2	1,339	-0.15%
2019/09/03	1	28.15	0	0.00	28.15	1	1,346	0.07%
2019/09/02	1	28.55	2	28.45	28.40	-1	1,339	-0.07%
2019/08/30	0	0.00	10	28.01	28.15	-10	1,303	-0.77%
2019/08/29	0	0.00	1	27.60	27.60	-1	1,253	-0.08%
2019/08/27	0	0.00	4	27.45	27.30	-4	1,239	-0.32%
2019/08/23	3	27.40	0	0.00	27.40	3	1,221	0.25%
2019/08/21	8	27.40	2	27.40	27.45	6	1,244	0.48%
2019/08/20	1	27.45	0	0.00	27.50	1	1,252	0.08%
2019/08/15	0	0.00	2	27.25	27.25	-2	1,236	-0.16%
2019/08/13	0	0.00	2	27.15	27.20	-2	1,202	-0.17%
2019/08/12	1	26.75	0	0.00	26.90	1	1,175	0.09%
2019/08/05	0	0.00	4	26.60	26.60	-4	1,173	-0.34%
2019/07/31	1	26.55	0	0.00	26.50	1	1,167	0.09%
2019/07/25	1	26.65	0	0.00	26.65	1	1,158	0.09%
2019/07/19	1	26.55	0	0.00	26.45	1	1,142	0.09%
2019/07/17	1	26.25	0	0.00	26.25	1	1,126	0.09%
2019/07/10	2	26.70	0	0.00	26.70	2	1,093	0.18%
2019/07/09	2	26.45	1	26.40	26.40	1	1,080	0.09%
2019/07/05	1	27.50	0	0.00	27.45	1	999	0.10%
2019/06/25	0	0.00	76	27.41	27.40	-76	981	-7.74%
2019/06/19	0	0.00	2	27.55	27.60	-2	901	-0.22%
2019/06/18	0	0.00	43	27.30	27.45	-43	863	-4.98%
2019/06/11	2	26.95	0	0.00	27.00	2	852	0.23%
2019/06/05	0	0.00	1	27.15	27.15	-1	850	-0.12%
2019/06/04	0	0.00	5	27.35	27.25	-5	859	-0.58%
2019/06/03	2	27.10	0	0.00	27.25	2	876	0.23%
2019/05/23	0	0.00	2	27.25	27.20	-2	857	-0.23%
2019/05/17	0	0.00	2	26.60	26.60	-2	841	-0.24%
2019/05/16	2	26.45	0	0.00	26.45	2	839	0.24%
2019/05/14	2	26.40	0	0.00	26.45	2	834	0.24%
2019/04/29	0	0.00	0.1	26.75	26.75	-0.1	841	-0.01%
2019/04/26	0	0.00	1	26.80	26.75	-1	845	-0.12%
2019/04/25	15	26.94	0	0.00	26.90	15	853	1.76%
2019/04/24	59	27.00	1	26.85	26.85	58	849	6.82%
2019/04/22	0	0.00	0.2	26.65	26.60	-0.2	824	-0.02%
2019/04/18	0.1	26.45	0	0.00	26.40	0.1	822	0.01%
2019/04/17	0.1	26.55	0	0.00	26.45	0.1	828	0.01%
2019/04/15	1	26.40	2	26.55	26.40	-1	813	-0.12%
2019/04/11	2	26.38	0	0.00	26.25	2	798	0.25%
2019/04/01	0	0.00	6	26.60	26.50	-6	786	-0.76%
2019/03/29	1	26.45	0	0.00	26.45	1	772	0.13%
2019/03/27	0	0.00	10	26.59	26.55	-10	773	-1.29%
2019/03/26	2	26.05	0	0.00	26.10	2	744	0.27%
2019/03/22	3	26.12	0	0.00	26.20	3	749	0.40%
2019/03/21	0	0.00	5	26.30	26.30	-5	744	-0.67%
2019/03/20	0	0.00	1	26.20	26.20	-1	743	-0.13%
2019/03/12	0	0.00	1	26.15	26.05	-1	760	-0.13%
2019/03/11	0	0.00	2	26.05	26.05	-2	762	-0.26%
2019/03/08	5	26.20	0	0.00	26.30	5	763	0.66%
2019/03/07	0	0.00	1	26.35	26.30	-1	803	-0.12%
2019/03/06	0	0.00	4	26.51	26.50	-4	802	-0.50%
2019/03/05	1	26.10	0	0.00	26.10	1	802	0.12%
2019/03/04	5	25.85	0	0.00	25.85	5	804	0.62%
2019/02/26	1	25.75	0	0.00	25.70	1	826	0.12%
2019/01/30	4	25.60	0	0.00	25.60	4	1,127	0.35%
2019/01/24	2	25.18	0	0.00	25.25	2	1,139	0.18%
2019/01/23	1	25.30	2	25.35	25.35	-1	1,132	-0.09%
2019/01/22	0	0.00	3	25.15	25.25	-3	1,135	-0.26%
2019/01/21	5	25.15	0	0.00	25.15	5	1,134	0.44%
2019/01/18	1	25.15	0	0.00	25.15	1	1,133	0.09%
2019/01/17	2	25.20	3	25.30	25.25	-1	1,137	-0.09%
2019/01/15	3	25.25	0	0.00	25.25	3	1,153	0.26%
2019/01/11	0	0.00	8	25.38	25.40	-8	1,224	-0.65%
2019/01/10	0	0.00	9	25.31	25.35	-9	1,222	-0.74%
2019/01/09	0	0.00	3	25.15	25.15	-3	1,223	-0.25%
2019/01/08	2	25.13	0	0.00	25.10	2	1,243	0.16%
2019/01/04	2	25.00	0	0.00	25.05	2	1,274	0.16%
2019/01/03	1	25.05	0	0.00	25.15	1	1,329	0.08%
2019/01/02	0	0.00	0.5	25.20	25.05	-0.5	1,334	-0.04%
2018/12/28	3	25.03	0	0.00	25.05	3	1,336	0.22%
2018/12/27	2	25.08	0	0.00	25.05	2	1,349	0.15%
2018/12/26	1	25.10	0	0.00	25.05	1	1,373	0.07%
2018/12/25	3	25.12	0.5	25.20	25.15	2.5	1,369	0.18%
2018/12/22	0	0.00	4	25.36	25.30	-4	1,375	-0.29%
2018/12/21	2	25.10	0	0.00	25.10	2	1,424	0.14%
2018/12/18	1	25.25	0	0.00	25.25	1	1,471	0.07%
2018/12/17	1	25.45	0	0.00	25.50	1	1,533	0.07%
2018/12/11	0	0.00	1	25.55	25.50	-1	1,577	-0.06%
2018/12/07	0	0.00	1	25.50	25.50	-1	1,572	-0.06%
2018/12/06	2	25.30	2	25.30	25.20	0	1,573	0.00%
2018/12/03	0	0.00	3	25.55	25.55	-3	1,559	-0.19%
2018/11/30	3	25.52	0	0.00	25.45	3	1,553	0.19%
2018/11/28	2	25.53	0	0.00	25.70	2	1,514	0.13%
2018/11/27	1	25.90	0	0.00	25.75	1	1,493	0.07%
2018/11/26	5	25.96	0	0.00	25.90	5	1,481	0.34%
2018/11/23	4	26.21	0	0.00	26.25	4	1,464	0.27%
2018/11/22	5	26.36	0	0.00	26.30	5	1,456	0.34%
2018/11/21	5	26.46	0	0.00	26.45	5	1,451	0.34%
2018/11/20	1	26.55	5	26.62	26.55	-4	1,446	-0.28%
2018/11/16	4	26.48	0	0.00	26.55	4	1,422	0.28%
2018/11/15	5	26.40	0	0.00	26.50	5	1,422	0.35%
2018/11/14	3	26.45	6	26.87	26.75	-3	1,403	-0.21%
2018/11/13	2	26.60	0	0.00	26.55	2	1,377	0.15%
2018/11/12	6	26.70	8	26.95	26.80	-2	1,369	-0.15%
2018/11/09	0	0.00	6	27.02	26.90	-6	1,366	-0.44%
2018/11/08	4	26.93	6	26.94	26.75	-2	1,357	-0.15%
2018/11/07	11	27.29	13	27.43	27.00	-2	1,310	-0.15%
2018/11/06	3	26.07	0	0.00	26.20	3	1,132	0.26%
2018/11/05	4	26.00	2	26.35	26.25	2	1,126	0.18%
2018/11/02	0	0.00	4	26.35	26.35	-4	1,123	-0.36%
2018/10/31	4	26.05	0	0.00	26.10	4	1,117	0.36%
2018/10/26	6	25.95	1	26.20	26.10	5	1,137	0.44%
2018/10/25	4	25.85	3	26.07	25.90	1	1,123	0.09%
2018/10/24	4	26.33	2	26.70	26.30	2	1,119	0.18%
2018/10/23	11	26.49	0	0.00	26.40	11	1,119	0.98%
2018/10/22	12	26.89	23	26.89	26.80	-11	1,104	-1.00%
2018/10/19	0	0.00	4	26.00	26.20	-4	1,060	-0.38%
2018/10/18	0	0.00	1	26.10	26.10	-1	1,038	-0.10%
2018/10/17	0	0.00	1	26.30	26.25	-1	1,047	-0.10%
2018/10/15	4	25.81	2	26.00	25.80	2	1,014	0.20%
2018/10/12	4	26.15	0	0.00	26.05	4	1,009	0.40%
2018/10/11	4	26.00	0.7	26.55	25.85	3.3	993	0.34%
2018/10/03	1	26.55	0	0.00	26.50	1	894	0.11%
2018/09/28	0	0.00	1	27.10	26.80	-1	940	-0.11%
2018/09/27	1	26.95	0	0.00	27.00	1	908	0.11%
2018/09/25	1	27.05	3	27.10	27.15	-2	903	-0.22%
2018/09/21	0	0.00	4	26.95	26.85	-4	859	-0.47%
2018/09/18	11	26.01	0	0.00	26.00	11	778	1.41%
2018/09/11	1	25.60	0	0.00	25.75	1	824	0.12%
2018/09/10	0	0.00	1	25.10	25.80	-1	846	-0.12%
2018/09/07	0	0.00	1	25.35	25.30	-1	864	-0.12%
2018/09/06	0	0.00	2	25.50	25.45	-2	883	-0.23%
2018/09/05	1	25.65	0	0.00	25.60	1	971	0.10%
2018/09/04	3	25.68	0	0.00	25.65	3	972	0.31%
2018/09/03	1	25.70	0	0.00	25.70	1	982	0.10%
2018/08/21	0	0.00	3	25.85	25.90	-3	1,244	-0.24%
2018/08/16	1	25.65	0	0.00	25.65	1	1,275	0.08%
2018/08/14	1	25.75	0	0.00	25.95	1	1,301	0.08%
2018/08/13	1	25.75	5	25.98	25.70	-4	1,319	-0.30%
2018/08/10	1	26.15	0	0.00	26.10	1	1,325	0.08%
2018/08/06	0	0.00	5	26.39	26.40	-5	1,575	-0.32%
2018/07/27	1	25.90	0	0.00	25.85	1	1,793	0.06%
2018/07/25	2	26.00	0	0.00	26.05	2	1,903	0.11%
2018/07/19	6	25.74	0	0.00	25.65	6	2,278	0.26%
2018/07/16	1	25.85	0	0.00	25.80	1	2,491	0.04%
2018/07/13	6	25.86	0	0.00	25.80	6	2,531	0.24%
2018/07/11	2	26.05	0	0.00	25.95	2	2,691	0.07%
2018/07/10	1	25.90	0	0.00	25.95	1	2,730	0.04%
2018/07/05	0	0.00	1	26.65	26.25	-1	2,943	-0.03%
2018/07/03	1	26.75	0	0.00	26.75	1	3,424	0.03%
2018/07/02	0	0.00	3	26.95	26.90	-3	3,644	-0.08%
2018/06/29	0	0.00	5	27.10	27.20	-5	3,723	-0.13%
2018/06/27	2	27.03	5	27.00	26.90	-3	3,909	-0.08%
2018/06/22	1	26.85	0	0.00	26.85	1	4,031	0.02%
2018/06/21	1	26.95	0	0.00	26.95	1	4,032	0.02%
2018/06/20	0	0.00	1	26.95	26.95	-1	4,022	-0.02%
2018/06/19	11	27.15	0	0.00	27.10	11	4,011	0.27%
2018/06/15	6	26.98	1	27.05	27.20	5	4,002	0.12%
2018/06/14	3	27.25	0	0.00	27.20	3	3,975	0.08%
2018/06/13	6	27.90	4	27.85	27.70	2	4,011	0.05%
2018/06/12	2	26.98	4	27.00	27.00	-2	3,918	-0.05%
2018/06/08	0	0.00	7	27.36	27.15	-7	3,913	-0.18%
2018/06/07	5	27.25	0	0.00	27.25	5	3,907	0.13%
2018/06/06	4	27.55	6	27.60	27.35	-2	3,922	-0.05%
2018/06/05	20	27.50	2	27.60	27.50	18	3,908	0.46%
2018/06/04	5	27.98	2	27.85	27.65	3	3,903	0.08%
2018/06/01	2	28.10	8	27.99	27.85	-6	3,882	-0.15%
2018/05/31	5	27.62	5.2	27.76	28.10	-0.2	3,836	-0.01%
2018/05/30	18	27.58	0	0.00	27.45	18	3,803	0.47%
2018/05/23	7	26.84	0	0.00	26.85	7	3,672	0.19%
2018/05/21	20	26.95	0	0.00	27.10	20	3,637	0.55%
2018/05/18	2	26.45	0	0.00	26.50	2	3,626	0.06%
2018/05/17	2	26.83	0	0.00	26.60	2	3,604	0.06%
2018/05/16	2	27.05	0	0.00	27.00	2	3,582	0.06%
2018/05/15	3	27.10	3	27.40	26.90	0	3,576	0.00%
2018/05/14	20	27.43	12	27.92	27.25	8	3,549	0.23%
2018/05/11	14	29.19	7	29.30	29.50	7	3,398	0.21%
2018/05/10	1	29.25	1	29.30	29.15	0	3,315	0.00%
2018/05/08	3	28.70	3	28.70	28.60	0	3,216	0.00%
2018/05/07	0	0.00	4	28.80	28.50	-4	3,193	-0.13%
2018/05/03	6	28.83	8	28.98	28.75	-2	3,139	-0.06%
2018/05/02	2	28.85	8	28.71	28.45	-6	3,093	-0.19%
2018/04/30	15	29.65	14	29.63	29.50	1	3,032	0.03%
2018/04/27	6	29.30	8	29.51	29.35	-2	3,007	-0.07%
2018/04/26	18	29.33	23	29.84	28.70	-5	2,950	-0.17%
2018/04/25	18	29.71	11	29.66	30.10	7	2,822	0.25%
2018/04/24	6	28.45	7	28.62	28.25	-1	2,661	-0.04%
2018/04/23	3	28.85	7	29.32	28.80	-4	2,608	-0.15%
2018/04/20	16	28.83	17	28.96	29.15	-1	2,565	-0.04%
2018/04/19	14	28.78	0	0.00	28.70	14	2,447	0.57%
2018/04/18	8	28.83	20	28.98	28.85	-12	2,410	-0.50%
2018/04/17	42	28.19	11	28.85	28.75	31	2,347	1.32%
2018/04/16	8	27.83	3	27.97	27.95	5	2,264	0.22%
2018/04/13	7	28.53	0	0.00	28.20	7	2,240	0.31%
2018/04/12	5	28.73	2	29.30	28.85	3	2,198	0.14%
2018/04/11	32	29.75	62	29.01	29.10	-30	2,150	-1.40%
2018/04/10	21	29.91	25	30.12	28.55	-4	1,988	-0.20%
2018/04/09	2	27.88	9	28.54	28.50	-7	1,642	-0.43%
2018/04/03	34	28.59	36.8	27.82	28.30	-2.8	1,488	-0.19%
2018/04/02	0	0.00	2	27.65	27.55	-2	1,258	-0.16%
2018/03/31	18	27.05	0	0.00	26.95	18	1,182	1.52%
2018/03/30	33.1	27.97	12	27.95	26.95	21.1	1,143	1.84%
2018/03/29	1	26.35	0	0.00	27.05	1	995	0.10%
2018/03/21	0	0.00	1	26.30	26.20	-1	991	-0.10%
2018/03/19	2	26.60	0	0.00	26.60	2	1,069	0.19%
2018/03/15	0	0.00	3	26.10	26.05	-3	1,113	-0.27%
2018/03/13	0	0.00	1	26.10	26.15	-1	1,110	-0.09%
2018/03/08	2	25.20	0	0.00	25.45	2	1,079	0.19%
2018/03/07	2	25.30	0	0.00	25.35	2	1,079	0.19%
2018/02/07	1	25.15	0	0.00	25.20	1	1,091	0.09%
2018/02/06	1.1	25.38	0	0.00	25.00	1.1	1,098	0.10%
2018/01/30	0	0.00	0.2	26.40	26.40	-0.2	1,056	-0.02%
2018/01/18	10	26.50	0	0.00	26.45	10	993	1.01%
2018/01/11	1	26.60	1	26.65	26.55	0	991	0.00%
2018/01/04	0.9	26.50	1	26.45	26.50	-0.1	967	-0.01%