美德醫療-DR (9103)-統一-桃園券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.04
漲跌
▲0.14
漲幅
+2.03%
成交量
1,215張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	7.02	0	0.00	6.79	3	3,326	0.09%
2024/04/25	10	6.86	0	0.00	6.74	10	2,762	0.36%
2024/04/19	5	6.78	0	0.00	6.64	5	2,426	0.21%
2024/04/18	10	6.93	0	0.00	6.92	10	2,385	0.42%
2024/03/22	0	0.00	5	7.04	7.04	-5	3,178	-0.16%
2024/02/27	20	7.83	0	0.00	7.84	20	2,961	0.68%
2024/02/26	5	7.95	8	7.86	7.89	-3	2,872	-0.10%
2024/02/22	3	7.70	0	0.00	7.73	3	2,627	0.11%
2024/02/20	3	8.07	0	0.00	8.08	3	2,477	0.12%
2024/02/16	0	0.00	2	6.90	7.18	-2	2,368	-0.08%
2024/01/23	5	7.42	0	0.00	7.43	5	2,356	0.21%
2024/01/04	2	9.38	12	9.50	9.70	-10	1,517	-0.66%
2023/12/14	0	0.00	10	8.05	7.97	-10	1,507	-0.66%
2023/12/11	0	0.00	2	7.98	7.94	-2	1,469	-0.14%
2023/12/06	20	8.59	0	0.00	8.80	20	1,403	1.42%
2023/12/05	9	8.51	0	0.00	8.44	9	1,363	0.66%
2023/12/01	0	0.00	3	8.29	8.29	-3	1,260	-0.24%
2023/11/29	20	7.40	0	0.00	7.40	20	1,270	1.57%
2023/11/28	0	0.00	3	7.21	7.21	-3	1,168	-0.26%
2023/11/27	4	6.56	0	0.00	6.56	4	1,076	0.37%
2023/10/04	0	0.00	1	6.15	6.10	-1	1,321	-0.08%
2023/09/22	11	6.33	20	6.27	6.30	-9	1,198	-0.75%
2023/09/21	10	6.25	0	0.00	6.12	10	1,057	0.95%
2023/07/24	1	6.12	0	0.00	6.06	1	530	0.19%
2023/06/26	1	6.50	0	0.00	6.47	1	527	0.19%
2023/06/12	2	6.76	0	0.00	6.64	2	572	0.35%
2023/06/01	1	6.51	0	0.00	6.48	1	532	0.19%
2023/03/17	0	0.00	5	6.87	6.92	-5	1,004	-0.50%
2023/02/17	0	0.00	5	7.19	7.17	-5	1,019	-0.49%
2023/02/13	3	7.10	0	0.00	7.16	3	997	0.30%
2023/01/10	1	8.11	9	8.12	8.11	-8	1,509	-0.53%
2023/01/09	8	8.10	0	0.00	8.10	8	1,508	0.53%
2023/01/06	5	8.24	0	0.00	8.14	5	1,503	0.33%
2023/01/04	0	0.00	10	8.50	8.34	-10	1,479	-0.68%
2022/12/16	0	0.00	3	7.56	7.56	-3	1,361	-0.22%
2022/11/15	10	7.82	0	0.00	7.61	10	1,623	0.62%
2022/11/09	0	0.00	2	7.07	7.07	-2	1,643	-0.12%
2022/10/31	28	8.20	28	8.30	8.29	0	1,583	0.00%
2022/10/21	10	6.90	0	0.00	6.93	10	1,135	0.88%
2022/09/30	1	5.88	0	0.00	6.04	1	1,079	0.09%
2022/09/28	32	6.02	0	0.00	5.93	32	1,079	2.97%
2022/09/27	0	0.00	20	6.52	6.49	-20	1,053	-1.90%
2022/09/26	0	0.00	20	6.52	6.54	-20	1,054	-1.90%
2022/09/23	10	7.20	0	0.00	7.18	10	1,037	0.96%
2022/09/19	20	7.51	0	0.00	7.45	20	1,116	1.79%
2022/09/15	1	7.90	0	0.00	7.73	1	1,128	0.09%
2022/09/14	0	0.00	4	7.87	7.91	-4	1,122	-0.36%
2022/09/08	10	7.45	0	0.00	7.49	10	1,070	0.93%
2022/09/02	20	8.00	0	0.00	7.88	20	1,098	1.82%
2022/08/08	1	7.32	1	7.37	7.38	0	1,523	0.00%
2022/06/21	24	8.14	0	0.00	8.07	24	1,927	1.25%
2022/06/20	10	8.21	0	0.00	8.05	10	1,920	0.52%
2022/05/31	1	9.08	0	0.00	9.08	1	2,109	0.05%
2022/05/24	5	8.85	5	8.80	8.78	0	2,102	0.00%
2022/05/23	0	0.00	73	9.06	8.95	-73	2,127	-3.43%
2022/05/19	33	8.98	3	9.17	8.90	30	2,212	1.36%
2022/05/16	43	8.89	0	0.00	8.91	43	2,148	2.00%
2022/05/12	4	8.94	25	8.88	8.77	-21	2,074	-1.01%
2022/05/11	5	9.87	5	9.85	9.73	0	2,080	0.00%
2022/04/11	33	11.55	36	12.14	12.20	-3	2,428	-0.12%
2022/04/08	0	0.00	1	11.25	11.10	-1	1,998	-0.05%
2022/04/07	135	11.27	117	11.40	11.40	18	1,973	0.91%	大買/大賣/
2022/03/22	6	11.50	0	0.00	10.75	6	2,132	0.28%
2022/03/09	10	10.20	0	0.00	10.20	10	1,855	0.54%
2022/02/25	0	0.00	1	9.52	9.84	-1	3,193	-0.03%
2022/02/23	0	0.00	13	10.05	10.75	-13	3,225	-0.40%
2022/02/22	0	0.00	20	10.80	10.55	-20	3,227	-0.62%
2022/02/15	0	0.00	10	12.82	12.70	-10	3,579	-0.28%
2022/02/14	20	12.80	0	0.00	12.80	20	3,581	0.56%
2022/02/11	41	13.74	41	13.70	13.60	0	3,558	0.00%
2022/01/25	0	0.00	12	13.50	13.50	-12	3,596	-0.33%
2022/01/20	0	0.00	1	14.20	14.15	-1	3,645	-0.03%
2022/01/10	0	0.00	11	15.20	15.30	-11	3,749	-0.29%
2022/01/05	6	13.95	1	14.80	14.05	5	4,071	0.12%
2022/01/04	13	15.50	0	0.00	15.50	13	4,042	0.32%
2021/12/29	6	13.90	0	0.00	13.90	6	3,942	0.15%
2021/12/21	0	0.00	4	14.15	14.10	-4	4,707	-0.08%
2021/12/20	2	14.05	49	14.15	14.05	-47	4,737	-0.99%
2021/12/17	36	15.69	84	15.95	15.40	-48	4,732	-1.01%
2021/12/16	12	15.04	24	15.06	15.00	-12	4,539	-0.26%
2021/12/15	1	14.65	0	0.00	14.70	1	4,737	0.02%
2021/12/14	3	14.35	2	14.60	14.55	1	4,808	0.02%
2021/12/10	41	14.98	1	15.35	14.95	40	5,261	0.76%
2021/12/08	9	14.00	11	14.14	14.15	-2	5,436	-0.04%
2021/12/07	14	14.00	10	14.29	14.20	4	5,643	0.07%
2021/12/06	17	14.74	10	14.56	14.50	7	6,167	0.11%
2021/12/03	11	15.33	6	15.32	15.35	5	6,934	0.07%
2021/12/02	35	16.09	0	0.00	15.60	35	7,252	0.48%
2021/12/01	81	16.54	56	16.84	16.30	25	7,304	0.34%
2021/11/30	44	15.69	71	15.51	15.90	-27	6,969	-0.39%
2021/11/29	33	15.20	5	15.20	15.20	28	6,274	0.45%
2021/11/26	16	13.56	10	12.80	13.85	6	6,197	0.10%
2021/11/24	2	12.90	0	0.00	12.90	2	6,077	0.03%
2021/11/23	0	0.00	2	12.90	12.85	-2	6,078	-0.03%
2021/11/18	4	13.18	0	0.00	12.90	4	6,334	0.06%
2021/11/17	2	13.90	21	14.04	13.65	-19	6,284	-0.30%
2021/11/16	6	13.39	10	13.00	13.75	-4	6,116	-0.07%
2021/11/10	10	12.25	0	0.00	12.25	10	6,318	0.16%
2021/11/08	11	12.35	0	0.00	12.35	11	6,321	0.17%
2021/11/04	4	12.85	0	0.00	12.45	4	6,340	0.06%
2021/11/02	1	12.30	0	0.00	12.20	1	6,336	0.02%
2021/10/26	0	0.00	2	12.30	12.15	-2	6,349	-0.03%
2021/10/21	11	12.21	0	0.00	12.15	11	6,377	0.17%
2021/10/20	2	12.20	0	0.00	12.10	2	6,370	0.03%
2021/10/15	3	12.67	0	0.00	12.60	3	6,540	0.05%
2021/10/12	0	0.00	6	12.93	12.65	-6	6,322	-0.09%
2021/10/07	2	13.00	0	0.00	12.95	2	6,382	0.03%
2021/10/06	22	13.04	20	13.15	12.85	2	6,439	0.03%
2021/10/05	2	12.65	0	0.00	12.60	2	6,367	0.03%
2021/10/04	0	0.00	6	13.77	13.40	-6	6,313	-0.10%
2021/10/01	16	15.12	11	15.45	14.85	5	6,306	0.08%
2021/09/30	10	15.40	0	0.00	15.60	10	6,323	0.16%
2021/09/24	1	15.85	0	0.00	15.80	1	6,229	0.02%
2021/09/22	0	0.00	1	15.95	16.00	-1	6,298	-0.02%
2021/09/17	0	0.00	1	16.90	16.50	-1	6,163	-0.02%
2021/09/16	0	0.00	1	16.75	16.60	-1	6,461	-0.02%
2021/09/15	3	17.23	8	16.83	17.00	-5	6,601	-0.08%
2021/09/14	12	17.28	12	17.21	16.95	0	6,236	0.00%
2021/09/13	35	17.10	26	17.40	17.35	9	6,194	0.15%
2021/09/10	41	17.15	44	17.28	17.30	-3	6,191	-0.05%
2021/09/09	3	18.45	21	19.04	18.35	-18	6,078	-0.30%
2021/09/08	18	20.29	33	19.74	20.35	-15	5,844	-0.26%
2021/09/07	24	17.23	23	17.55	18.50	1	5,236	0.02%
2021/09/06	24	16.57	2	16.58	16.85	22	5,048	0.44%
2021/09/01	3	15.78	0	0.00	15.75	3	5,306	0.06%
2021/08/31	0	0.00	5	16.00	15.90	-5	5,496	-0.09%
2021/08/30	3	16.10	1	16.00	16.00	2	5,721	0.03%
2021/08/27	1	15.80	0	0.00	15.85	1	5,981	0.02%
2021/08/26	1	15.65	20	15.70	15.70	-19	6,095	-0.31%
2021/08/25	25	15.82	0	0.00	16.00	25	6,288	0.40%
2021/08/20	0	0.00	5	15.55	15.25	-5	6,278	-0.08%
2021/08/19	6	16.13	5	15.95	15.45	1	6,358	0.02%
2021/08/18	11	15.63	1	14.95	16.00	10	6,482	0.15%
2021/08/17	2	16.05	13	16.43	15.75	-11	6,565	-0.17%
2021/08/16	14	17.84	5	17.45	17.45	9	6,728	0.13%
2021/08/10	0	0.00	2	19.90	19.40	-2	9,149	-0.02%
2021/08/06	0	0.00	1	19.85	19.85	-1	10,612	-0.01%
2021/08/04	0	0.00	1	19.75	19.70	-1	10,829	-0.01%
2021/08/03	1	20.15	1	19.70	19.80	0	11,246	0.00%
2021/07/30	2	19.60	0	0.00	19.15	2	11,318	0.02%
2021/07/28	0	0.00	7	19.05	19.10	-7	11,463	-0.06%
2021/07/27	1	19.50	0	0.00	19.40	1	12,043	0.01%
2021/07/22	0	0.00	2	20.05	19.90	-2	12,305	-0.02%
2021/07/21	13	20.83	12	20.88	19.95	1	12,510	0.01%
2021/07/20	0	0.00	1	21.75	22.00	-1	12,568	-0.01%
2021/07/19	1	20.10	0	0.00	20.00	1	12,560	0.01%
2021/07/15	1	19.85	4	19.75	19.70	-3	12,676	-0.02%
2021/07/14	0	0.00	1	19.50	19.30	-1	12,751	-0.01%
2021/07/13	12	19.68	0	0.00	19.60	12	13,029	0.09%
2021/07/09	2	21.00	4	21.23	20.90	-2	13,653	-0.01%
2021/07/07	0	0.00	2	21.45	21.10	-2	13,647	-0.01%
2021/07/06	3	21.42	2	21.75	21.25	1	13,603	0.01%
2021/07/05	0	0.00	5	20.80	20.85	-5	13,466	-0.04%
2021/07/02	2	21.30	0	0.00	21.20	2	13,442	0.01%
2021/07/01	0	0.00	7	22.02	21.65	-7	13,431	-0.05%
2021/06/29	0	0.00	101	22.30	22.10	-101	13,399	-0.75%	大賣/鉅額交易
2021/06/28	5	22.74	1	22.65	22.75	4	13,377	0.03%
2021/06/25	105	22.37	7	22.14	22.00	98	13,324	0.74%	大買/
2021/06/24	5	21.73	0	0.00	21.60	5	13,009	0.04%
2021/06/23	12	21.31	5	21.15	21.10	7	12,915	0.05%
2021/06/22	3	21.40	8	21.48	21.30	-5	12,907	-0.04%
2021/06/21	1	21.30	3	21.63	21.35	-2	12,850	-0.02%
2021/06/18	11	22.66	1	22.90	22.45	10	12,804	0.08%
2021/06/17	19	23.91	21	24.20	23.60	-2	12,754	-0.02%
2021/06/16	2	21.83	0	0.00	22.85	2	12,498	0.02%
2021/06/15	14	21.11	2	21.55	20.80	12	12,322	0.10%
2021/06/11	4	22.43	1	22.55	22.40	3	12,227	0.02%
2021/06/10	4	22.50	1	22.40	22.20	3	12,179	0.02%
2021/06/09	17	24.31	16	23.98	23.70	1	12,079	0.01%
2021/06/08	5	24.80	1	24.85	24.65	4	12,036	0.03%
2021/06/07	25	25.55	3	25.78	25.45	22	11,969	0.18%
2021/06/04	1	25.45	2	26.75	25.40	-1	11,978	-0.01%
2021/06/03	2	25.43	3	25.25	25.45	-1	11,785	-0.01%
2021/06/02	11	27.50	13	26.20	26.00	-2	11,750	-0.02%
2021/06/01	4	26.30	3	25.90	27.00	1	11,832	0.01%
2021/05/31	6	24.62	12	25.35	24.80	-6	12,024	-0.05%
2021/05/28	1	26.60	5	26.81	26.70	-4	12,005	-0.03%
2021/05/27	10	26.60	4	26.36	26.80	6	12,112	0.05%
2021/05/26	5	26.56	4	26.28	26.85	1	12,140	0.01%
2021/05/25	22	24.05	12	24.63	25.20	10	12,123	0.08%
2021/05/24	8	25.26	9	26.65	25.10	-1	11,991	-0.01%
2021/05/21	13	27.91	11	27.76	27.00	2	11,769	0.02%
2021/05/20	16	30.22	10	31.13	30.00	6	11,612	0.05%
2021/05/19	9	33.51	12	33.76	33.30	-3	11,347	-0.03%
2021/05/18	41	36.45	22	36.74	37.00	19	11,219	0.17%
2021/05/17	0	0.00	5	33.65	33.65	-5	9,787	-0.05%
2021/05/14	23	30.17	49	29.58	30.60	-26	9,959	-0.26%
2021/05/13	1	27.85	0	0.00	27.85	1	8,578	0.01%
2021/05/12	8	24.41	2	25.20	25.35	6	8,612	0.07%
2021/05/11	22	23.83	21	23.82	24.25	1	8,468	0.01%
2021/05/10	11	21.88	0	0.00	22.05	11	8,301	0.13%
2021/05/07	4	21.80	0	0.00	21.75	4	8,354	0.05%
2021/05/05	5	22.15	0	0.00	22.45	5	8,563	0.06%
2021/05/04	18	23.34	23	23.08	22.15	-5	8,769	-0.06%
2021/05/03	1	23.25	1	22.95	23.35	0	8,674	0.00%
2021/04/29	0	0.00	4	21.40	21.25	-4	8,995	-0.04%
2021/04/28	5	20.87	3	21.00	21.00	2	9,778	0.02%
2021/04/27	2	21.40	77	21.50	21.45	-75	10,825	-0.69%
2021/04/26	8	21.36	5	21.34	21.45	3	10,936	0.03%
2021/04/23	2	20.10	4	20.00	20.15	-2	11,155	-0.02%
2021/04/22	26	19.35	6	19.73	19.25	20	11,154	0.18%
2021/04/21	2	20.00	2	19.90	20.00	0	11,182	0.00%
2021/04/20	49	20.10	6	20.16	19.90	43	11,455	0.38%
2021/04/19	43	20.94	41	21.15	19.90	2	11,648	0.02%
2021/04/16	22	21.00	3	21.45	21.45	19	11,374	0.17%
2021/04/15	1	18.50	1	18.70	19.50	0	10,891	0.00%
2021/04/14	0	0.00	6	18.15	17.75	-6	10,825	-0.06%
2021/04/13	1	18.65	2	18.70	18.40	-1	10,864	-0.01%
2021/04/12	2	18.95	5	18.80	18.80	-3	10,994	-0.03%
2021/04/09	2	19.40	11	19.15	18.95	-9	11,109	-0.08%
2021/04/08	3	19.10	0	0.00	19.40	3	11,473	0.03%
2021/04/07	0	0.00	2	18.90	18.95	-2	11,564	-0.02%
2021/04/06	2	19.20	0	0.00	18.65	2	11,671	0.02%
2021/04/01	10	18.98	3	18.95	19.00	7	11,826	0.06%
2021/03/31	3	19.00	3	19.17	19.15	0	12,324	0.00%
2021/03/30	6	18.66	0	0.00	18.95	6	13,069	0.05%
2021/03/29	0	0.00	2	18.65	18.50	-2	13,117	-0.02%
2021/03/26	2	18.58	10	18.60	18.55	-8	13,829	-0.06%
2021/03/25	3	19.35	3	19.13	19.05	0	14,246	0.00%
2021/03/24	3	19.75	4	19.53	19.40	-1	14,255	-0.01%
2021/03/23	1	19.55	0	0.00	19.30	1	14,297	0.01%
2021/03/22	0	0.00	1	19.45	19.35	-1	14,484	-0.01%
2021/03/19	1	20.30	4	20.40	19.80	-3	14,509	-0.02%
2021/03/16	1	20.50	0	0.00	20.40	1	14,882	0.01%
2021/03/15	5	20.63	11	20.72	20.85	-6	14,993	-0.04%
2021/03/12	10	19.92	3	20.50	20.55	7	15,249	0.05%
2021/03/11	10	19.74	15	19.49	19.75	-5	15,256	-0.03%
2021/03/10	39	19.32	30	19.43	19.00	9	15,278	0.06%
2021/03/08	1	20.30	0	0.00	20.60	1	15,320	0.01%
2021/03/05	17	20.27	22	20.26	20.20	-5	15,651	-0.03%
2021/03/04	2	21.78	8	22.07	21.15	-6	15,965	-0.04%
2021/03/03	5	23.09	2	23.10	23.10	3	16,061	0.02%
2021/03/02	4	23.63	3	23.75	23.70	1	16,190	0.01%
2021/02/26	20	24.89	23	25.07	24.80	-3	16,310	-0.02%
2021/02/25	8	24.96	1	25.30	24.75	7	16,405	0.04%
2021/02/24	0	0.00	3	24.58	24.35	-3	16,539	-0.02%
2021/02/23	2	25.40	0	0.00	24.80	2	16,538	0.01%
2021/02/22	11	25.03	4	25.14	24.90	7	16,604	0.04%
2021/02/19	2	24.60	10	24.90	25.00	-8	16,606	-0.05%
2021/02/18	17	24.00	2	23.93	24.25	15	16,659	0.09%
2021/02/17	6	24.08	2	24.23	23.55	4	16,707	0.02%
2021/02/05	2	26.00	10	26.85	26.15	-8	16,755	-0.05%
2021/02/04	1	27.75	1	28.25	27.25	0	16,814	0.00%
2021/02/03	18	27.13	16	27.45	27.10	2	16,889	0.01%
2021/02/02	0	0.00	1	27.35	27.50	-1	17,046	-0.01%
2021/02/01	65	28.10	63	28.11	27.60	2	17,060	0.01%
2021/01/29	20	27.58	17	27.78	27.50	3	17,788	0.02%
2021/01/28	13	27.75	11	27.93	27.70	2	19,169	0.01%
2021/01/27	3	29.37	3	28.67	28.70	0	20,146	0.00%
2021/01/26	41	30.51	43	30.37	30.00	-2	20,571	-0.01%
2021/01/25	58	30.73	56	31.05	30.70	2	21,100	0.01%
2021/01/22	41	30.28	35	30.56	29.20	6	21,618	0.03%
2021/01/21	66	31.03	62	30.95	29.95	4	23,116	0.02%
2021/01/20	65	31.05	70	30.41	31.80	-5	22,542	-0.02%
2021/01/19	43	28.94	53	28.56	28.95	-10	22,135	-0.05%
2021/01/18	108	28.48	104	28.98	28.20	4	23,437	0.02%	大買/大賣/
2021/01/15	49	27.24	51	27.44	27.20	-2	23,403	-0.01%
2021/01/14	34	27.75	30	27.90	27.45	4	24,469	0.02%
2021/01/13	9	28.67	3	28.38	27.55	6	25,414	0.02%
2021/01/12	50	29.90	62	28.72	30.15	-12	25,837	-0.05%
2021/01/11	41	27.47	89	27.93	27.45	-48	25,988	-0.18%
2021/01/08	49	27.65	49	27.78	27.55	0	26,336	0.00%
2021/01/07	50	28.00	49	28.23	28.00	1	26,723	0.00%
2021/01/06	3	28.20	5	28.34	27.85	-2	27,208	-0.01%
2021/01/05	44	28.93	40	29.39	28.70	4	27,131	0.01%
2021/01/04	15	28.61	15	28.76	28.50	0	26,963	0.00%
2020/12/31	72	29.47	76	29.97	29.45	-4	26,835	-0.01%
2020/12/30	60	28.70	66	28.99	28.60	-6	26,430	-0.02%
2020/12/29	30	28.32	25	28.74	28.25	5	26,297	0.02%
2020/12/28	19	29.74	18	30.00	29.50	1	26,181	0.00%
2020/12/25	27	29.67	21	30.07	29.20	6	26,043	0.02%
2020/12/24	8	30.86	9	31.81	30.00	-1	25,584	0.00%
2020/12/23	0	0.00	1	33.25	33.25	-1	24,887	0.00%
2020/12/22	1	29.45	8	29.96	30.25	-7	24,855	-0.03%
2020/12/21	5	26.80	8	27.43	27.50	-3	25,938	-0.01%
2020/12/17	10	25.85	0	0.00	25.65	10	26,322	0.04%
2020/12/16	8	25.92	1	26.30	25.65	7	26,850	0.03%
2020/12/15	5	25.95	0	0.00	25.25	5	27,202	0.02%
2020/12/11	3	25.20	3	26.25	25.95	0	28,628	0.00%
2020/12/10	5	25.50	0	0.00	25.50	5	29,224	0.02%
2020/12/09	1	26.90	2	26.85	26.40	-1	29,451	0.00%
2020/12/08	0	0.00	1	26.30	26.85	-1	29,867	0.00%
2020/12/07	0	0.00	2	26.30	25.40	-2	30,021	-0.01%
2020/12/04	2	26.20	1	26.20	26.35	1	30,134	0.00%
2020/12/02	1	27.30	3	27.37	27.00	-2	30,325	-0.01%
2020/12/01	4	28.68	7	28.79	28.30	-3	30,205	-0.01%
2020/11/30	1	28.25	4	28.83	28.25	-3	29,849	-0.01%
2020/11/27	1	25.50	43	26.13	26.80	-42	29,310	-0.14%
2020/11/26	42	24.71	30	24.63	24.40	12	28,991	0.04%
2020/11/25	15	26.30	41	26.03	24.60	-26	28,827	-0.09%
2020/11/24	6	26.88	13	26.96	26.50	-7	28,593	-0.02%
2020/11/23	12	28.84	14	29.00	28.10	-2	28,427	-0.01%
2020/11/20	10	28.08	9	28.28	28.05	1	28,265	0.00%
2020/11/19	36	27.99	47	28.78	28.30	-11	28,294	-0.04%
2020/11/18	18	26.77	19	27.28	27.50	-1	28,222	0.00%
2020/11/17	17	28.41	21	28.48	27.70	-4	28,191	-0.01%
2020/11/16	37	30.82	33	30.29	30.75	4	28,198	0.01%
2020/11/13	22	26.99	28	28.35	29.45	-6	28,100	-0.02%
2020/11/12	14	29.40	14	29.48	28.85	0	27,932	0.00%
2020/11/11	8	33.42	13	33.37	32.05	-5	27,822	-0.02%
2020/11/10	27	35.37	31	34.87	34.50	-4	27,716	-0.01%
2020/11/09	9	37.99	7	38.20	38.00	2	27,687	0.01%
2020/11/06	13	37.45	13	37.77	37.20	0	27,691	0.00%
2020/11/05	70	39.56	25	39.59	37.00	45	26,795	0.17%
2020/11/04	84	34.52	46	35.32	38.65	38	25,411	0.15%
2020/11/03	25	36.99	19	37.26	35.15	6	24,371	0.02%
2020/11/02	19	38.55	39.1	39.24	38.60	-20.1	23,862	-0.08%
2020/10/30	19	40.32	18	40.65	40.55	1	23,524	0.00%
2020/10/29	86.1	38.39	72.9	37.77	39.45	13.1	23,658	0.06%
2020/10/28	11	37.21	58	37.65	37.65	-47	21,758	-0.22%
2020/10/27	27.9	33.14	20	33.62	34.25	7.9	21,459	0.04%
2020/10/26	43	32.36	55	33.07	31.15	-12	20,798	-0.06%
2020/10/23	56	35.25	59	34.66	34.55	-3	19,322	-0.02%
2020/10/22	59	40.48	35	39.25	38.35	24	19,333	0.12%
2020/10/21	27	44.31	20	44.69	42.60	7	18,445	0.04%
2020/10/20	38	47.43	25	47.80	46.05	13	17,898	0.07%
2020/10/19	21	52.05	18	51.26	51.00	3	17,223	0.02%
2020/10/16	27	54.34	43	56.32	53.50	-16	16,879	-0.09%
2020/10/15	28	55.57	17	56.24	54.70	11	16,567	0.07%
2020/10/14	26	60.78	8	60.88	56.90	18	16,260	0.11%
2020/10/13	1	58.50	2	58.50	59.00	-1	15,816	-0.01%
2020/10/12	1	55.50	12	56.25	57.20	-11	15,967	-0.07%
2020/10/08	0	0.00	1	54.90	54.90	-1	16,247	-0.01%
2020/10/07	1	53.50	1	55.40	54.10	0	16,260	0.00%
2020/10/06	1	55.00	2	55.10	53.40	-1	16,468	-0.01%
2020/10/05	1	56.00	0	0.00	56.00	1	16,787	0.01%
2020/09/30	1	51.00	3	52.67	54.20	-2	16,761	-0.01%
2020/09/29	4	52.23	3	54.07	51.30	1	16,847	0.01%
2020/09/28	2	55.00	5	56.40	57.00	-3	17,187	-0.02%
2020/09/25	2.7	52.20	2	52.25	51.90	0.7	17,131	0.00%
2020/09/24	50.3	59.54	43	59.93	55.10	7.3	17,125	0.04%
2020/09/23	2	61.00	3	61.00	61.00	-1	15,603	-0.01%
2020/09/22	17	52.85	21	54.17	55.50	-4	15,979	-0.03%
2020/09/21	18	52.49	12	52.30	50.50	6	15,754	0.04%
2020/09/18	13	56.75	9	57.26	55.40	4	15,339	0.03%
2020/09/17	41	58.22	40	58.88	58.90	1	14,935	0.01%
2020/09/16	1	56.00	5	56.50	56.80	-4	13,601	-0.03%
2020/09/15	17	47.73	34	49.59	51.70	-17	13,600	-0.12%
2020/09/14	10	48.21	5	48.64	47.00	5	13,061	0.04%
2020/09/11	10	54.49	16	55.34	52.20	-6	13,023	-0.05%
2020/09/10	24	60.69	6	62.72	58.00	18	12,528	0.14%
2020/09/09	14	67.08	2	68.50	63.90	12	12,160	0.10%
2020/09/08	15	73.63	2	72.95	69.00	13	12,102	0.11%
2020/09/07	1	69.00	22	71.25	71.50	-21	12,073	-0.17%
2020/09/04	21	64.86	1	66.00	65.00	20	11,969	0.17%
2020/09/03	3	68.70	3	69.53	67.30	0	11,951	0.00%
2020/09/02	2	70.45	5	70.44	69.30	-3	11,924	-0.03%
2020/09/01	10	69.22	6	71.20	71.50	4	11,875	0.03%
2020/08/31	5	63.94	5	64.46	65.30	0	11,814	0.00%
2020/08/28	5	58.56	15	57.97	59.40	-10	11,789	-0.08%
2020/08/27	8	51.88	34	53.77	54.00	-26	11,814	-0.22%
2020/08/26	21	50.94	42	54.40	51.00	-21	11,900	-0.18%
2020/08/25	7	56.76	6	58.57	55.20	1	11,916	0.01%
2020/08/24	2	60.80	1	58.00	61.30	1	12,048	0.01%
2020/08/21	13	62.88	22	64.56	62.50	-9	12,077	-0.07%
2020/08/20	12	58.88	13	54.99	62.50	-1	12,055	-0.01%
2020/08/19	4	59.00	7	58.40	59.00	-3	11,949	-0.03%
2020/08/18	13	52.69	12	52.61	53.70	1	12,044	0.01%
2020/08/17	13	48.28	13	48.80	48.85	0	12,100	0.00%
2020/08/14	3	44.12	3	44.08	44.45	0	11,999	0.00%
2020/08/13	1	38.30	1	40.45	40.45	0	11,988	0.00%
2020/08/12	4	36.38	1	36.80	36.80	3	11,830	0.03%
2020/08/11	5	33.94	25	34.19	33.70	-20	11,768	-0.17%
2020/08/10	6	36.41	10	36.81	37.40	-4	11,686	-0.03%
2020/08/07	0	0.00	1	33.85	34.00	-1	11,622	-0.01%
2020/08/06	2	31.50	4	33.05	33.00	-2	11,634	-0.02%
2020/08/05	2	31.45	102	32.96	33.00	-100	11,604	-0.86%	大賣/
2020/08/04	35	30.13	41	30.40	30.00	-6	11,405	-0.05%
2020/08/03	3	30.05	0	0.00	30.05	3	10,317	0.03%
2020/07/31	0	0.00	6	27.35	27.35	-6	10,482	-0.06%
2020/07/30	1	24.90	0	0.00	24.90	1	10,673	0.01%
2020/07/29	0	0.00	10	21.65	22.65	-10	10,645	-0.09%
2020/07/28	33	21.08	40	21.02	20.60	-7	10,512	-0.07%
2020/07/27	0	0.00	5	21.60	21.30	-5	10,106	-0.05%
2020/07/24	34	22.79	5	23.35	22.60	29	9,905	0.29%
2020/07/23	6	21.22	10	22.33	21.95	-4	9,409	-0.04%
2020/07/22	6	19.92	14	20.60	20.90	-8	9,310	-0.09%
2020/07/21	2	17.50	2	19.20	19.00	0	9,221	0.00%
2020/07/20	5	15.05	15	17.11	17.50	-10	9,129	-0.11%
2020/07/17	23	16.27	23	16.58	16.20	0	9,015	0.00%
2020/07/16	17	18.59	15	19.15	17.95	2	8,874	0.02%
2020/07/15	27	17.38	35	18.47	19.90	-8	8,691	-0.09%
2020/07/14	7	19.00	0	0.00	19.00	7	8,380	0.08%
2020/07/13	31	24.38	18	25.05	21.10	13	8,380	0.16%
2020/07/10	25	22.70	35	23.19	23.40	-10	8,197	-0.12%
2020/07/09	0	0.00	20	21.30	21.30	-20	7,865	-0.25%
2020/07/08	4	19.40	6	19.40	19.40	-2	7,864	-0.03%
2020/07/07	124	17.54	27	17.48	17.65	97	7,745	1.25%	大買/
2020/07/03	2	14.60	0	0.00	14.60	2	7,434	0.03%
2020/07/02	20	13.18	24	13.02	13.30	-4	7,639	-0.05%
2020/07/01	171	11.66	230	11.90	12.10	-59	7,411	-0.80%	大買/大賣/
2020/06/30	99	10.92	74	10.71	11.00	25	6,948	0.36%
2020/06/29	10	9.98	73	9.78	10.00	-63	6,377	-0.99%
2020/06/24	31	9.19	0	0.00	9.12	31	6,210	0.50%
2020/06/23	36	9.24	8	9.18	9.06	28	6,081	0.46%
2020/06/22	20	9.75	0	0.00	9.69	20	5,909	0.34%
2020/06/19	62	10.26	183	10.40	10.00	-121	5,799	-2.09%	大賣/鉅額交易
2020/06/18	10	9.83	3	9.76	9.93	7	5,550	0.13%
2020/06/17	90	9.09	0	0.00	9.03	90	5,324	1.69%
2020/06/15	130	9.19	0	0.00	9.15	130	5,423	2.40%	大買/鉅額交易
2020/06/12	69	8.78	65	9.21	9.25	4	5,575	0.07%
2020/06/11	40	8.95	134	9.21	8.98	-94	5,508	-1.71%	大賣/
2020/06/10	10	8.41	5	7.99	8.61	5	5,417	0.09%
2020/06/09	45	7.93	40	7.91	7.83	5	5,412	0.09%
2020/06/08	20	7.84	30	7.87	7.80	-10	5,400	-0.19%
2020/06/05	23	7.32	23	7.42	7.50	0	5,442	0.00%
2020/06/04	45	7.53	35	7.71	7.53	10	5,442	0.18%
2020/06/03	41	7.21	54	7.88	7.90	-13	5,431	-0.24%
2020/06/02	50	8.00	8	8.00	7.66	42	5,354	0.78%
2020/06/01	30	8.64	28	9.00	8.51	2	5,240	0.04%
2020/05/29	22	7.83	41	8.18	9.00	-19	5,159	-0.37%
2020/05/28	0	0.00	1	8.36	8.36	-1	5,053	-0.02%
2020/05/27	0	0.00	6	7.60	7.60	-6	5,550	-0.11%
2020/05/22	0	0.00	100	5.57	5.72	-100	5,478	-1.83%
2020/05/18	87	5.13	0	0.00	5.05	87	5,572	1.56%
2020/05/15	34	4.87	0	0.00	4.89	34	5,867	0.58%
2020/05/14	48	4.75	0	0.00	4.80	48	5,857	0.82%
2020/05/11	15	4.65	15	4.97	4.63	0	5,779	0.00%
2020/05/06	0	0.00	10	4.35	4.26	-10	6,122	-0.16%
2020/04/22	0	0.00	12	3.65	3.80	-12	6,055	-0.20%
2020/04/21	0	0.00	18	3.59	3.52	-18	6,158	-0.29%
2020/04/20	0	0.00	80	3.55	3.55	-80	6,244	-1.28%
2020/04/07	10	4.15	60	3.89	3.90	-50	6,914	-0.72%
2020/03/31	0	0.00	2	3.61	3.61	-2	6,459	-0.03%
2020/03/27	0	0.00	10	3.64	3.62	-10	6,396	-0.16%
2020/03/19	13	3.72	5	3.74	3.64	8	6,131	0.13%
2020/03/17	5	4.55	1	4.56	4.34	4	5,807	0.07%
2020/03/16	5	4.15	10	4.13	4.23	-5	5,451	-0.09%
2020/03/13	5	3.70	0	0.00	3.85	5	5,256	0.10%
2020/03/11	0	0.00	5	3.67	3.78	-5	5,157	-0.10%
2020/03/10	15	3.55	670	3.56	3.58	-655	5,125	-12.78%	大賣/鉅額交易
2020/03/09	5	3.88	39	3.89	3.90	-34	5,040	-0.67%
2020/03/06	10	3.93	10	3.99	3.90	0	5,011	0.00%
2020/03/05	5	3.92	5	3.95	3.92	0	4,972	0.00%
2020/03/04	5	3.95	10	3.94	3.95	-5	4,947	-0.10%
2020/03/03	15	3.80	5	4.10	3.80	10	4,910	0.20%
2020/03/02	25	3.93	20	4.13	3.91	5	4,861	0.10%
2020/02/27	715	4.32	55	4.25	4.33	660	4,738	13.93%	大買/鉅額交易
2020/02/26	15	3.94	0	0.00	3.94	15	4,136	0.36%
2020/02/25	10	3.59	45	3.60	3.59	-35	4,059	-0.86%
2020/02/24	0	0.00	10	3.35	3.35	-10	3,888	-0.26%
2020/02/21	45	2.78	40	2.98	3.05	5	3,860	0.13%
2020/02/20	30	2.83	0	0.00	2.78	30	3,753	0.80%
2020/02/17	0	0.00	19	3.74	3.80	-19	3,469	-0.55%
2020/02/13	0	0.00	9	4.41	4.41	-9	3,095	-0.29%
2020/02/12	10	4.89	5	4.89	4.89	5	2,994	0.17%
2020/02/10	0	0.00	10	4.05	4.05	-10	2,925	-0.34%
2020/02/07	80	3.68	5	3.69	3.69	75	2,862	2.62%
2020/01/08	0	0.00	10	1.89	1.89	-10	1,142	-0.88%
2020/01/03	10	1.46	0	0.00	1.43	10	729	1.37%