台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▲3.7
  • 漲幅
    +4.28%
  • 成交量
    807
  • 產業
    上市 營建類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣巴巴 (9906)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31790.59690.6090.2014200.24%
2024/05/17585.3000.0085.4054531.10%
2024/05/1500.00781.3081.90-7457-1.53%
2024/05/14286.30184.8082.5014610.22%
2024/05/08491.35489.5588.0004970.00%
2024/05/07190.60390.7092.90-2477-0.42%
2024/05/06198.000.297.5098.000.84640.18%
2024/05/03197.4000.0098.5014620.22%
2024/04/30588.5000.0093.5054551.10%
2024/04/2400.00285.2085.60-2449-0.44%
2024/04/22481.58483.0881.7004500.00%
2024/04/16274.5000.0074.0024510.44%
2024/04/1500.000.375.8777.40-0.3457-0.07%
2024/04/11175.1000.0075.1014950.20%
2024/04/1000.000.575.7476.40-0.5495-0.11%
2024/04/0900.00275.1075.00-2490-0.41%
2024/04/0800.000.176.0075.50-0.1488-0.03%
2024/04/02276.1000.0075.5024870.41%
2024/04/010.475.30275.3075.40-1.6484-0.33%
2024/03/290.373.9000.0074.300.34800.05%
2024/03/2100.000.571.3871.60-0.5438-0.11%
2024/03/19270.1000.0070.3024260.47%
2024/03/182.569.8300.0070.102.54190.60%
2024/03/130.271.2000.0071.300.23980.05%
2024/03/08270.2000.0070.8023870.52%
2024/02/2900.000.170.8570.80-0.1353-0.02%
2024/02/27070.6000.0071.0003500.01%
2024/02/26169.500.169.2469.500.93420.27%
2024/02/23070.1000.0070.4003350.01%
2024/02/200.165.3000.0065.700.13050.02%
2024/02/1600.00065.2064.700287-0.01%
2024/02/1500.00064.5065.900279-0.01%
2024/02/05065.5000.0065.6002670.01%
2024/02/02564.50265.4064.0032531.18%
2024/01/3100.00063.3063.500223-0.01%
2024/01/30161.5000.0061.7012000.50%
2024/01/26260.8000.0060.7021941.03%
2024/01/2500.00161.2061.20-1187-0.53%
2024/01/24162.0000.0061.8011810.55%
2024/01/1800.00161.3061.40-1165-0.60%
2024/01/17160.4000.0060.4011600.62%
2024/01/1600.00161.2061.10-1156-0.64%
2024/01/15160.7000.0060.7011510.66%
2024/01/08360.20461.6060.10-1109-0.91%
2023/12/28154.1000.0055.001651.54%
2023/07/1200.00361.3361.00-3134-2.23%
2023/06/2900.00160.0060.30-1102-0.98%
2023/06/21157.3000.0057.801891.11%
2023/03/0200.000.250.7051.10-0.237-0.52%
2022/12/2900.00446.7646.30-432-12.37%
2022/11/2900.00144.8044.80-126-3.79%
2022/10/1100.000.344.3045.20-0.333-0.83%
2022/03/08250.3000.0050.4021801.11%
2022/01/20159.3000.0059.9012090.48%
2022/01/14258.0500.0057.8022050.97%
2021/12/21166.6000.0066.8011770.56%
2021/12/16268.2000.0068.1021681.19%
2021/12/07261.20263.9563.4001300.00%
2021/12/0600.0021.262.3562.30-21.2117-18.03%
2021/08/05151.6000.0052.8011310.76%
2021/06/0900.00251.2551.00-288-2.26%
2021/05/12247.2000.0044.2021031.93%
2021/04/14147.5000.0047.051921.08%
2021/03/19246.5500.0048.202822.43%
2021/03/12348.2200.0048.203793.80%
2021/03/11149.5000.0049.501781.27%
2021/03/09748.7900.0049.007788.87%
2021/03/08449.6800.0049.904795.05%
2021/03/05248.5500.0049.852862.32%
2021/03/0400.002249.0649.70-2297-22.48%
2021/02/2500.00442.6345.00-479-5.03%
2021/02/2200.00142.5042.15-178-1.27%
2021/01/18541.0000.0041.005697.24%
2020/12/17138.4000.0038.401641.55%
2020/11/18138.5500.0039.001781.28%
2020/10/20140.7000.0040.001981.01%
2020/10/16140.3500.0040.0011010.98%
2020/10/15140.8000.0040.4011060.94%
2020/10/13141.0000.0041.3011200.83%
2020/10/12141.7000.0041.6511230.81%
2020/10/08241.8500.0042.3021261.59%
2020/10/05141.4500.0041.7011420.70%
2020/09/28241.6800.0041.0521761.13%
2020/09/25141.1000.0041.3011800.55%
2020/09/24542.7200.0042.5051842.71%
2020/09/22244.5300.0044.5521871.07%
2020/09/17247.4500.0047.3021931.03%
2020/03/1300.00115.6016.30-1138-0.72%
2020/01/0300.00121.0521.35-1186-0.54%
2019/12/31120.6500.0020.4511730.58%
2019/12/1900.00118.5518.65-1159-0.63%
2019/12/16118.3000.0018.2011550.64%
2019/08/1900.00316.8716.80-3432-0.69%
2019/07/29118.05118.3018.2504000.00%
2019/07/19318.77219.0018.4513530.28%
2019/07/17217.5500.0017.7023110.64%
2019/07/1600.00118.1018.40-1299-0.33%
2019/07/08115.500.115.9016.000.91500.61%
2019/05/1000.000.412.3012.25-0.4135-0.29%
2018/11/2800.00411.9011.90-4427-0.93%
2018/11/0500.001029.129.04-102399-25.56% 大賣/鉅額交易
2018/11/021009.0900.009.0910039225.50%
2018/10/2928.3100.008.0523500.57%
2018/10/11410.3300.0010.3042671.50%
2018/04/02115.10115.2515.3001190.00%
2018/03/3100.00215.6315.30-2119-1.67%
2018/03/1200.00115.2014.70-1148-0.68%
2018/03/0800.00515.0614.70-5148-3.37%
2018/03/07814.89114.9514.9571494.68%
2018/03/06115.2500.0015.0011530.65%
繼欣巴巴之後 建商上曜擬發行現增股6萬張Anue鉅亨-2023/05/19
欣巴巴8月營收0.00億元年減99.85% 1—8月達0.47億元Anue鉅亨-2020/09/10
欣巴巴7月營收0.09億元年增6.08% 1—7月達0.47億元Anue鉅亨-2020/08/14
欣巴巴 相關文章